ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fluence Energy Inc

Fluence Energy Inc (FLNC)

5.13
-0.09
(-1.72%)
Closed 16 March 7:00AM
5.14
0.01
(0.19%)
After Hours: 10:42AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-4.638218923935.395.884.9743951775.3953196CS
4-1.3-20.18633540376.447.784.78559882926.05829852CS
12-9.83-65.664662658714.9718.584.78556370639.18760305CS
26-16.42-76.15955473121.56244.785382983412.7090259CS
52-9.12-63.955119214614.2626.124.785302144114.86807578CS
156-5.62-52.230483271410.7631.324.785197407416.71688803CS
260-28.36-84.656716417933.539.44.785191742217.39829739CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419917005.13-0.09-1.725.345.345.123457285
17419053005.22-0.06-1.145.35.354.974299937
17418189005.28-0.1-1.865.465.515.20153680916
17417325005.380.010.195.375.61995.133584347
17416461005.37-0.23-4.115.515.645.344126173
17413905005.60.326.065.355.885.326628223
17413041005.28-0.17-3.125.375.455.144593960
17412177005.450.244.615.3655.585.174945917
17411313005.210.020.395.015.364.7858384924
17410449005.19-0.53-9.275.76999995.825.158101426
17407857005.72-0.16-2.725.855.855.556438374
17406993005.88-0.27-4.396.196.285.844973811
17406129006.15-0.04-0.656.36.536.134164530
17405265006.19-0.4-6.076.576.636.185499060
17404401006.59-0.35-5.047.0257.0256.594969250
17401809006.94-0.42-5.717.5957.786.8557618700
17400945007.360.517.456.927.476.788598931
17400081006.85-0.18-2.567.147.276.835323944
17399217007.030.69.336.7357.236.7359041307
17395761006.430.254.056.446.8656.31510987159
17394897006.18-0.35-5.366.536.776.0516374494
17394033006.53-0.47-6.716.717.236.3517647461
17393169007-6.07-46.447.717.756.559999953357192
173923050013.070.544.3112.9613.3712.729006563
173897130012.53-0.07-0.5612.6712.7812.0622694740
173888490012.60.665.531212.75511.933402067
173879850011.94-0.43-3.4812.5712.8411.892800369
173871210012.37-0.11-0.8812.4512.82512.01472448245
173862570012.48-0.53-4.0712.6213.1312.462685441
173836650013.01-0.81-5.8614.3414.3412.864007983
173828010013.820.574.3014.0714.929913.6556130216
173819370013.250.64.7412.80513.2812.582614635
173810730012.65-1.04-7.6013.8713.9512.433571463
173802090013.69-0.5-3.5214.0214.1513.372200317
173776170014.190.866.4513.7514.2413.493059455
173767530013.3300.0013.3313.3313.330
173758890013.33-1.08-7.4913.95513.9613.314473414
173750250014.41-0.03-0.2114.5114.74143174907
173715690014.44-1.14-7.3214.2814.813.977463819
173707050015.58-0.13-0.8315.7315.7915.332512731
173698410015.71-0.44-2.7216.6116.7814.115664888
173689770016.149999-0.41-2.4816.8817.1915.922113643
173681130016.5599990.472.9215.9516.80815.615518620
173655210016.09-1-5.8516.641715.991948011
173637930017.09-0.57-3.2317.2117.616.781812175
173629290017.660.271.5517.7518.3717.413235463
173620650017.390.040.2317.9618.5817.354567726
173594730017.350.442.6017.3617.8172356577
173586090016.911.036.4916.5117.2716.281697200
173568810015.88-0.54-3.2916.55999916.8515.712548657
173560170016.420.181.111616.5315.921650495
173534250016.2399990.442.7816.1816.615.852097039
173525610015.8-0.33-2.0515.816.07515.751499655
173507784016.1299990.191.1915.9516.27499915.95782251
173499690015.940.734.8015.1915.9715.032004067
173473770015.210.211.4014.7515.7414.723404118
173465130015-1.07-6.6616.2716.5314.8054568683
173456490016.07-0.97-5.6916.617.7115.79013703121
173447850017.040.090.5316.7917.3716.5599991768710
173439210016.95-0.22-1.2817.1717.2416.613544638