We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -4.63821892393 | 5.39 | 5.88 | 4.97 | 4395177 | 5.3953196 | CS |
| 4 | -1.3 | -20.1863354037 | 6.44 | 7.78 | 4.785 | 5988292 | 6.05829852 | CS |
| 12 | -9.83 | -65.6646626587 | 14.97 | 18.58 | 4.785 | 5637063 | 9.18760305 | CS |
| 26 | -16.42 | -76.159554731 | 21.56 | 24 | 4.785 | 3829834 | 12.7090259 | CS |
| 52 | -9.12 | -63.9551192146 | 14.26 | 26.12 | 4.785 | 3021441 | 14.86807578 | CS |
| 156 | -5.62 | -52.2304832714 | 10.76 | 31.32 | 4.785 | 1974074 | 16.71688803 | CS |
| 260 | -28.36 | -84.6567164179 | 33.5 | 39.4 | 4.785 | 1917422 | 17.39829739 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 5.13 | -0.09 | -1.72 | 5.34 | 5.34 | 5.12 | 3457285 |
| 1741905300 | 5.22 | -0.06 | -1.14 | 5.3 | 5.35 | 4.97 | 4299937 |
| 1741818900 | 5.28 | -0.1 | -1.86 | 5.46 | 5.51 | 5.2015 | 3680916 |
| 1741732500 | 5.38 | 0.01 | 0.19 | 5.37 | 5.6199 | 5.13 | 3584347 |
| 1741646100 | 5.37 | -0.23 | -4.11 | 5.51 | 5.64 | 5.34 | 4126173 |
| 1741390500 | 5.6 | 0.32 | 6.06 | 5.35 | 5.88 | 5.32 | 6628223 |
| 1741304100 | 5.28 | -0.17 | -3.12 | 5.37 | 5.45 | 5.14 | 4593960 |
| 1741217700 | 5.45 | 0.24 | 4.61 | 5.365 | 5.58 | 5.17 | 4945917 |
| 1741131300 | 5.21 | 0.02 | 0.39 | 5.01 | 5.36 | 4.785 | 8384924 |
| 1741044900 | 5.19 | -0.53 | -9.27 | 5.7699999 | 5.82 | 5.15 | 8101426 |
| 1740785700 | 5.72 | -0.16 | -2.72 | 5.85 | 5.85 | 5.55 | 6438374 |
| 1740699300 | 5.88 | -0.27 | -4.39 | 6.19 | 6.28 | 5.84 | 4973811 |
| 1740612900 | 6.15 | -0.04 | -0.65 | 6.3 | 6.53 | 6.13 | 4164530 |
| 1740526500 | 6.19 | -0.4 | -6.07 | 6.57 | 6.63 | 6.18 | 5499060 |
| 1740440100 | 6.59 | -0.35 | -5.04 | 7.025 | 7.025 | 6.59 | 4969250 |
| 1740180900 | 6.94 | -0.42 | -5.71 | 7.595 | 7.78 | 6.855 | 7618700 |
| 1740094500 | 7.36 | 0.51 | 7.45 | 6.92 | 7.47 | 6.78 | 8598931 |
| 1740008100 | 6.85 | -0.18 | -2.56 | 7.14 | 7.27 | 6.83 | 5323944 |
| 1739921700 | 7.03 | 0.6 | 9.33 | 6.735 | 7.23 | 6.735 | 9041307 |
| 1739576100 | 6.43 | 0.25 | 4.05 | 6.44 | 6.865 | 6.315 | 10987159 |
| 1739489700 | 6.18 | -0.35 | -5.36 | 6.53 | 6.77 | 6.05 | 16374494 |
| 1739403300 | 6.53 | -0.47 | -6.71 | 6.71 | 7.23 | 6.35 | 17647461 |
| 1739316900 | 7 | -6.07 | -46.44 | 7.71 | 7.75 | 6.5599999 | 53357192 |
| 1739230500 | 13.07 | 0.54 | 4.31 | 12.96 | 13.37 | 12.72 | 9006563 |
| 1738971300 | 12.53 | -0.07 | -0.56 | 12.67 | 12.78 | 12.062 | 2694740 |
| 1738884900 | 12.6 | 0.66 | 5.53 | 12 | 12.755 | 11.93 | 3402067 |
| 1738798500 | 11.94 | -0.43 | -3.48 | 12.57 | 12.84 | 11.89 | 2800369 |
| 1738712100 | 12.37 | -0.11 | -0.88 | 12.45 | 12.825 | 12.0147 | 2448245 |
| 1738625700 | 12.48 | -0.53 | -4.07 | 12.62 | 13.13 | 12.46 | 2685441 |
| 1738366500 | 13.01 | -0.81 | -5.86 | 14.34 | 14.34 | 12.86 | 4007983 |
| 1738280100 | 13.82 | 0.57 | 4.30 | 14.07 | 14.9299 | 13.655 | 6130216 |
| 1738193700 | 13.25 | 0.6 | 4.74 | 12.805 | 13.28 | 12.58 | 2614635 |
| 1738107300 | 12.65 | -1.04 | -7.60 | 13.87 | 13.95 | 12.43 | 3571463 |
| 1738020900 | 13.69 | -0.5 | -3.52 | 14.02 | 14.15 | 13.37 | 2200317 |
| 1737761700 | 14.19 | 0.86 | 6.45 | 13.75 | 14.24 | 13.49 | 3059455 |
| 1737675300 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1737588900 | 13.33 | -1.08 | -7.49 | 13.955 | 13.96 | 13.31 | 4473414 |
| 1737502500 | 14.41 | -0.03 | -0.21 | 14.51 | 14.74 | 14 | 3174907 |
| 1737156900 | 14.44 | -1.14 | -7.32 | 14.28 | 14.8 | 13.97 | 7463819 |
| 1737070500 | 15.58 | -0.13 | -0.83 | 15.73 | 15.79 | 15.33 | 2512731 |
| 1736984100 | 15.71 | -0.44 | -2.72 | 16.61 | 16.78 | 14.11 | 5664888 |
| 1736897700 | 16.149999 | -0.41 | -2.48 | 16.88 | 17.19 | 15.92 | 2113643 |
| 1736811300 | 16.559999 | 0.47 | 2.92 | 15.95 | 16.808 | 15.61 | 5518620 |
| 1736552100 | 16.09 | -1 | -5.85 | 16.64 | 17 | 15.99 | 1948011 |
| 1736379300 | 17.09 | -0.57 | -3.23 | 17.21 | 17.6 | 16.78 | 1812175 |
| 1736292900 | 17.66 | 0.27 | 1.55 | 17.75 | 18.37 | 17.41 | 3235463 |
| 1736206500 | 17.39 | 0.04 | 0.23 | 17.96 | 18.58 | 17.35 | 4567726 |
| 1735947300 | 17.35 | 0.44 | 2.60 | 17.36 | 17.8 | 17 | 2356577 |
| 1735860900 | 16.91 | 1.03 | 6.49 | 16.51 | 17.27 | 16.28 | 1697200 |
| 1735688100 | 15.88 | -0.54 | -3.29 | 16.559999 | 16.85 | 15.71 | 2548657 |
| 1735601700 | 16.42 | 0.18 | 1.11 | 16 | 16.53 | 15.92 | 1650495 |
| 1735342500 | 16.239999 | 0.44 | 2.78 | 16.18 | 16.6 | 15.85 | 2097039 |
| 1735256100 | 15.8 | -0.33 | -2.05 | 15.8 | 16.075 | 15.75 | 1499655 |
| 1735077840 | 16.129999 | 0.19 | 1.19 | 15.95 | 16.274999 | 15.95 | 782251 |
| 1734996900 | 15.94 | 0.73 | 4.80 | 15.19 | 15.97 | 15.03 | 2004067 |
| 1734737700 | 15.21 | 0.21 | 1.40 | 14.75 | 15.74 | 14.72 | 3404118 |
| 1734651300 | 15 | -1.07 | -6.66 | 16.27 | 16.53 | 14.805 | 4568683 |
| 1734564900 | 16.07 | -0.97 | -5.69 | 16.6 | 17.71 | 15.7901 | 3703121 |
| 1734478500 | 17.04 | 0.09 | 0.53 | 16.79 | 17.37 | 16.559999 | 1768710 |
| 1734392100 | 16.95 | -0.22 | -1.28 | 17.17 | 17.24 | 16.61 | 3544638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
