We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.0931966449208 | 5.365 | 5.88 | 5.13 | 4775724 | 5.4345997 | CS |
| 4 | -1.34 | -19.9701937407 | 6.71 | 7.78 | 4.785 | 7473789 | 6.17769889 | CS |
| 12 | -11.23 | -67.6506024096 | 16.6 | 18.58 | 4.785 | 5718110 | 9.44870085 | CS |
| 26 | -15.67 | -74.4771863118 | 21.04 | 24 | 4.785 | 3844761 | 12.97966747 | CS |
| 52 | -9.85 | -64.7174770039 | 15.22 | 26.12 | 4.785 | 3035894 | 14.97717524 | CS |
| 156 | -5.39 | -50.092936803 | 10.76 | 31.32 | 4.785 | 1980738 | 16.79613075 | CS |
| 260 | -28.13 | -83.9701492537 | 33.5 | 39.4 | 4.785 | 1923353 | 17.46882165 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 5.38 | 0.01 | 0.19 | 5.545 | 5.6199 | 5.13 | 3524856 |
| 1741646100 | 5.37 | -0.23 | -4.11 | 5.6 | 5.64 | 5.34 | 4125139 |
| 1741390500 | 5.6 | 0.32 | 6.06 | 5.39 | 5.88 | 5.38 | 6464058 |
| 1741304100 | 5.28 | -0.17 | -3.12 | 5.39 | 5.45 | 5.14 | 4488205 |
| 1741217700 | 5.45 | 0.24 | 4.61 | 5.41 | 5.58 | 5.17 | 4848855 |
| 1741131300 | 5.21 | 0.02 | 0.39 | 4.96 | 5.36 | 4.785 | 8232668 |
| 1741044900 | 5.19 | -0.53 | -9.27 | 5.735 | 5.82 | 5.15 | 7998404 |
| 1740785700 | 5.72 | -0.16 | -2.72 | 5.85 | 5.85 | 5.55 | 6296374 |
| 1740699300 | 5.88 | -0.27 | -4.39 | 6.19 | 6.28 | 5.84 | 4973811 |
| 1740612900 | 6.15 | -0.04 | -0.65 | 6.35 | 6.53 | 6.13 | 4116686 |
| 1740526500 | 6.19 | -0.4 | -6.07 | 6.57 | 6.63 | 6.18 | 5389305 |
| 1740440100 | 6.59 | -0.35 | -5.04 | 7.025 | 7.025 | 6.59 | 4684043 |
| 1740180900 | 6.94 | -0.42 | -5.71 | 7.595 | 7.78 | 6.855 | 7618700 |
| 1740094500 | 7.36 | 0.51 | 7.45 | 6.92 | 7.47 | 6.81 | 8401821 |
| 1740008100 | 6.85 | -0.18 | -2.56 | 7.14 | 7.27 | 6.83 | 5324084 |
| 1739921700 | 7.03 | 0.6 | 9.33 | 6.98 | 7.23 | 6.87 | 8815436 |
| 1739576100 | 6.43 | 0.25 | 4.05 | 6.44 | 6.865 | 6.315 | 10613265 |
| 1739489700 | 6.18 | -0.35 | -5.36 | 6.53 | 6.77 | 6.05 | 16374494 |
| 1739403300 | 6.53 | -0.47 | -6.71 | 6.71 | 7.23 | 6.35 | 16835068 |
| 1739316900 | 7 | -6.07 | -46.44 | 7.71 | 7.75 | 6.5599999 | 53357192 |
| 1739230500 | 13.07 | 0.54 | 4.31 | 12.96 | 13.37 | 12.72 | 9006563 |
| 1738971300 | 12.53 | -0.07 | -0.56 | 12.67 | 12.78 | 12.062 | 2606311 |
| 1738884900 | 12.6 | 0.66 | 5.53 | 12 | 12.755 | 11.93 | 3402067 |
| 1738798500 | 11.94 | -0.43 | -3.48 | 12.57 | 12.84 | 11.89 | 2800369 |
| 1738712100 | 12.37 | -0.11 | -0.88 | 12.22 | 12.825 | 12.22 | 2298873 |
| 1738625700 | 12.48 | -0.53 | -4.07 | 12.62 | 13.13 | 12.46 | 2430178 |
| 1738366500 | 13.01 | -0.81 | -5.86 | 14.34 | 14.34 | 12.86 | 4027540 |
| 1738280100 | 13.82 | 0.57 | 4.30 | 14.07 | 14.9299 | 13.655 | 6167467 |
| 1738193700 | 13.25 | 0.6 | 4.74 | 12.805 | 13.28 | 12.58 | 2614635 |
| 1738107300 | 12.65 | -1.04 | -7.60 | 13.87 | 13.95 | 12.43 | 3571463 |
| 1738020900 | 13.69 | -0.5 | -3.52 | 14.02 | 14.15 | 13.37 | 2200317 |
| 1737761700 | 14.19 | 0.86 | 6.45 | 13.75 | 14.24 | 13.49 | 3059455 |
| 1737675300 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1737588900 | 13.33 | -1.08 | -7.49 | 13.955 | 13.96 | 13.31 | 4473414 |
| 1737502500 | 14.41 | -0.03 | -0.21 | 14.51 | 14.74 | 14 | 3109659 |
| 1737156900 | 14.44 | -1.14 | -7.32 | 14.28 | 14.8 | 13.97 | 7463819 |
| 1737070500 | 15.58 | -0.13 | -0.83 | 15.73 | 15.79 | 15.33 | 2512731 |
| 1736984100 | 15.71 | -0.44 | -2.72 | 16.61 | 16.78 | 14.11 | 5664888 |
| 1736897700 | 16.149999 | -0.41 | -2.48 | 16.88 | 17.19 | 15.92 | 2113643 |
| 1736811300 | 16.559999 | 0.47 | 2.92 | 15.95 | 16.808 | 15.61 | 5518620 |
| 1736552100 | 16.09 | -1 | -5.85 | 16.83 | 17 | 15.99 | 1880984 |
| 1736379300 | 17.09 | -0.57 | -3.23 | 17.39 | 17.6 | 16.78 | 1741995 |
| 1736292900 | 17.66 | 0.27 | 1.55 | 17.565 | 18.37 | 17.41 | 3193965 |
| 1736206500 | 17.39 | 0.04 | 0.23 | 17.96 | 18.58 | 17.35 | 4555043 |
| 1735947300 | 17.35 | 0.44 | 2.60 | 17.61 | 17.8 | 17 | 2258727 |
| 1735860900 | 16.91 | 1.03 | 6.49 | 16.51 | 17.27 | 16.28 | 1681691 |
| 1735688100 | 15.88 | -0.54 | -3.29 | 16.559999 | 16.85 | 15.71 | 2548657 |
| 1735601700 | 16.42 | 0.18 | 1.11 | 16.129999 | 16.53 | 15.92 | 1623950 |
| 1735342500 | 16.239999 | 0.44 | 2.78 | 16.18 | 16.57 | 15.85 | 1984346 |
| 1735256100 | 15.8 | -0.33 | -2.05 | 15.8 | 16.075 | 15.75 | 1499655 |
| 1735077840 | 16.129999 | 0.19 | 1.19 | 15.95 | 16.274999 | 15.95 | 782251 |
| 1734996900 | 15.94 | 0.73 | 4.80 | 15.19 | 15.97 | 15.03 | 1995095 |
| 1734737700 | 15.21 | 0.21 | 1.40 | 14.97 | 15.74 | 14.8 | 3268730 |
| 1734651300 | 15 | -1.07 | -6.66 | 16.239999 | 16.53 | 14.805 | 4512257 |
| 1734564900 | 16.07 | -0.97 | -5.69 | 16.6 | 17.71 | 15.7901 | 3686159 |
| 1734478500 | 17.04 | 0.09 | 0.53 | 16.95 | 17.37 | 16.559999 | 1738962 |
| 1734392100 | 16.95 | -0.22 | -1.28 | 17.17 | 17.24 | 16.61 | 3513559 |
| 1734132900 | 17.17 | 0.1 | 0.59 | 17.215 | 17.62 | 16.73 | 3347455 |
| 1734046500 | 17.07 | 0.4 | 2.40 | 16.594999 | 17.6 | 16.526 | 3212174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
