We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.90 | 4.60 | 5.61 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 2.00 | 3.10 | 3.60 | 3.25 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 3.00 | 2.10 | 2.50 | 2.55 | 2.30 | 0.00 | 0.00 % | 0 | 50 | - |
| 4.00 | 1.25 | 1.40 | 1.34 | 1.325 | -0.08 | -5.63 % | 5 | 212 | 03:58:33 |
| 5.00 | 0.50 | 0.55 | 0.55 | 0.525 | 0.00 | 0.00 % | 21 | 347 | 03:50:22 |
| 6.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 158 | 2,481 | 03:57:51 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50 % | 39 | 2,644 | 01:16:35 |
| 8.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 3,487 | - |
| 9.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 3,716 | - |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,000 | - |
| 11.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 255 | - |
| 12.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 113 | - |
| 13.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,424 | - |
| 14.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 248 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 20 | - |
| 5.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.05 | -16.67 % | 1 | 975 | 02:19:24 |
| 6.00 | 0.80 | 0.90 | 0.80 | 0.85 | 0.00 | 0.00 % | 10 | 2,058 | 01:02:36 |
| 7.00 | 1.65 | 1.80 | 1.70 | 1.725 | -0.05 | -2.86 % | 6 | 1,663 | 01:00:55 |
| 8.00 | 2.60 | 2.80 | 3.08 | 2.70 | 0.00 | 0.00 % | 0 | 71 | - |
| 9.00 | 3.50 | 3.90 | 3.38 | 3.70 | 0.00 | 0.00 % | 0 | 7 | - |
| 10.00 | 4.50 | 4.90 | 4.41 | 4.70 | 0.00 | 0.00 % | 0 | 213 | - |
| 11.00 | 5.60 | 5.90 | 5.63 | 5.75 | 0.00 | 0.00 % | 0 | 40 | - |
| 12.00 | 6.50 | 6.80 | 6.57 | 6.65 | 0.00 | 0.00 % | 0 | 99 | - |
| 13.00 | 7.50 | 7.90 | 8.10 | 7.70 | 0.00 | 0.00 % | 0 | 29 | - |
| 14.00 | 8.60 | 8.90 | 8.00 | 8.75 | 0.00 | 0.00 % | 0 | 35 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
