We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 24 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 1.00 | Last Trade | 22/2/2025 01:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.40 | 25.70 | 40.00 | 0.00 % | 0 | 1 |
| 80.00 | 17.40 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 13.10 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.70 | 10.70 | 18.20 | 0.00 % | 0 | 1 |
| 95.00 | 3.20 | 4.90 | 4.40 | 0.00 % | 6 | 0 |
| 100.00 | 0.25 | 0.70 | 1.00 | -91.73 % | 1 | 3 |
| 105.00 | 0.05 | 0.20 | 2.70 | 0.00 % | 0 | 15 |
| 110.00 | 0.05 | 0.30 | 0.05 | -95.00 % | 1 | 24 |
| 115.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 298 |
| 120.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 256 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 1.95 | 2.10 | 1.95 | 0.00 % | 0 | 1 |
| 80.00 | 1.65 | 1.35 | 1.65 | 0.00 % | 0 | 3 |
| 85.00 | 0.20 | 1.30 | 0.20 | 0.00 % | 0 | 43 |
| 90.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 147 |
| 95.00 | 0.05 | 0.30 | 0.09 | 0.00 % | 0 | 227 |
| 100.00 | 1.35 | 2.30 | 1.46 | 386.67 % | 581 | 286 |
| 105.00 | 4.30 | 7.40 | 5.86 | 388.33 % | 14 | 45 |
| 110.00 | 9.30 | 12.10 | 10.60 | 76.67 % | 6 | 160 |
| 115.00 | 15.40 | 17.40 | 9.40 | 0.00 % | 0 | 903 |
| 120.00 | 19.30 | 22.40 | 20.60 | 58.83 % | 16 | 1,232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
