We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.95 | Volume | 1 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.05 | Open Interest | 450 | Day's Range | 10.85 - 10.85 |
| Open | 10.85 | Prev Close | 11.08 | Last Trade | 24/12/2024 01:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 12.15 | 14.30 | 10.48 | 24.47 % | 10 | 4 |
| 175.00 | 10.30 | 11.25 | 10.25 | 31.41 % | 3 | 45 |
| 177.50 | 8.25 | 9.75 | 9.00 | 27.84 % | 2 | 54 |
| 180.00 | 6.50 | 6.90 | 7.06 | 31.96 % | 81 | 151 |
| 182.50 | 4.85 | 5.20 | 4.02 | -0.74 % | 28 | 194 |
| 185.00 | 3.45 | 3.70 | 3.50 | 14.75 % | 198 | 248 |
| 187.50 | 2.30 | 2.50 | 2.34 | 27.17 % | 131 | 183 |
| 190.00 | 1.47 | 1.72 | 1.51 | -1.95 % | 4,378 | 461 |
| 192.50 | 0.92 | 1.16 | 0.99 | -10.00 % | 130 | 483 |
| 195.00 | 0.43 | 0.68 | 0.60 | -20.00 % | 504 | 167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.23 | 0.50 | 0.36 | -56.10 % | 16 | 402 |
| 175.00 | 0.43 | 0.63 | 0.57 | -67.61 % | 151 | 120 |
| 177.50 | 0.77 | 1.05 | 1.04 | -54.78 % | 74 | 152 |
| 180.00 | 1.31 | 1.63 | 1.55 | -48.33 % | 31 | 1,648 |
| 182.50 | 2.08 | 2.51 | 2.56 | -39.62 % | 53 | 177 |
| 185.00 | 3.10 | 3.35 | 3.35 | -32.32 % | 54 | 332 |
| 187.50 | 4.45 | 4.70 | 4.71 | -35.92 % | 1 | 88 |
| 190.00 | 5.90 | 6.40 | 5.90 | -42.33 % | 35 | 203 |
| 192.50 | 7.95 | 9.05 | 10.85 | -2.08 % | 1 | 450 |
| 195.00 | 9.70 | 11.55 | 9.85 | -27.31 % | 11 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
