We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 75 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.79 | Open Interest | 1,365 | Day's Range | 0.92 - 1.34 |
| Open | 1.26 | Prev Close | 2.00 | Last Trade | 20/3/2025 05:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 4.90 | 5.75 | 5.55 | 15.62 % | 31 | 116 |
| 126.00 | 4.15 | 4.90 | 4.65 | -4.12 % | 4 | 3 |
| 127.00 | 3.50 | 4.40 | 4.05 | 14.73 % | 11 | 11 |
| 128.00 | 2.79 | 3.45 | 2.95 | -4.84 % | 94 | 37 |
| 129.00 | 1.78 | 2.91 | 2.46 | -7.17 % | 34 | 29 |
| 130.00 | 1.82 | 2.43 | 1.89 | -5.50 % | 281 | 534 |
| 131.00 | 1.37 | 2.10 | 1.60 | -13.51 % | 26 | 16 |
| 132.00 | 0.99 | 1.40 | 1.44 | -5.26 % | 44 | 29 |
| 133.00 | 0.60 | 1.21 | 1.20 | -4.76 % | 10 | 13 |
| 134.00 | 0.47 | 0.86 | 0.65 | -38.10 % | 9,504 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.65 | 0.79 | 1.25 | -37.50 % | 75 | 1,365 |
| 126.00 | 0.74 | 1.16 | 1.10 | -56.18 % | 17 | 47 |
| 127.00 | 0.87 | 1.45 | 1.71 | -43.38 % | 20 | 35 |
| 128.00 | 1.04 | 2.89 | 2.00 | -42.20 % | 16 | 35 |
| 129.00 | 1.80 | 2.53 | 2.44 | -37.44 % | 13 | 33 |
| 130.00 | 2.22 | 3.65 | 2.50 | -43.18 % | 28 | 1,282 |
| 131.00 | 2.77 | 3.15 | 5.62 | 0.00 % | 0 | 15 |
| 132.00 | 3.30 | 4.20 | 3.95 | -38.76 % | 6 | 15 |
| 133.00 | 3.95 | 4.45 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 4.30 | 5.20 | 7.98 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
