We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.90 | Volume | 197 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.53 | Open Interest | 1,265 | Day's Range | 1.26 - 2.79 |
| Open | 1.26 | Prev Close | 0.99 | Last Trade | 19/3/2025 06:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 5.20 | 6.95 | 5.87 | -53.82 % | 2 | 4 |
| 124.00 | 5.05 | 6.50 | 6.05 | 0.00 % | 36 | 0 |
| 125.00 | 4.15 | 5.85 | 4.80 | -57.33 % | 137 | 70 |
| 126.00 | 3.35 | 4.85 | 4.85 | 0.00 % | 3 | 0 |
| 127.00 | 2.99 | 4.30 | 3.53 | 0.00 % | 14 | 0 |
| 128.00 | 2.66 | 2.98 | 3.10 | 0.00 % | 48 | 0 |
| 129.00 | 2.14 | 2.61 | 2.65 | 0.00 % | 32 | 0 |
| 130.00 | 2.00 | 2.19 | 2.00 | -65.22 % | 499 | 418 |
| 131.00 | 1.31 | 1.78 | 1.85 | 0.00 % | 16 | 0 |
| 132.00 | 0.91 | 1.44 | 1.52 | 0.00 % | 101 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 1.25 | 1.63 | 1.65 | 275.00 % | 87 | 61 |
| 124.00 | 1.71 | 2.12 | 1.77 | 0.00 % | 19 | 0 |
| 125.00 | 1.90 | 2.53 | 2.00 | 102.02 % | 197 | 1,265 |
| 126.00 | 2.24 | 2.68 | 2.51 | 0.00 % | 79 | 0 |
| 127.00 | 2.89 | 3.40 | 3.02 | 0.00 % | 53 | 0 |
| 128.00 | 2.88 | 3.70 | 3.46 | 0.00 % | 68 | 0 |
| 129.00 | 3.95 | 4.15 | 3.90 | 0.00 % | 40 | 0 |
| 130.00 | 4.55 | 4.80 | 4.40 | 89.66 % | 94 | 1,289 |
| 131.00 | 4.15 | 6.30 | 5.62 | 0.00 % | 18 | 0 |
| 132.00 | 5.10 | 6.15 | 6.45 | 0.00 % | 15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
