We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.70 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.77 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 4.35 | 4.95 | 3.65 | 0.00 % | 0 | 498 |
| 94.00 | 3.55 | 4.00 | 3.38 | 17.77 % | 2 | 51 |
| 95.00 | 1.79 | 3.80 | 2.50 | 21.95 % | 14 | 114 |
| 96.00 | 1.63 | 2.11 | 2.00 | 37.93 % | 15 | 182 |
| 97.00 | 1.12 | 1.25 | 0.93 | 9.41 % | 22 | 337 |
| 98.00 | 0.47 | 0.65 | 0.61 | 35.56 % | 248 | 1,661 |
| 99.00 | 0.24 | 0.30 | 0.21 | 5.00 % | 17 | 146 |
| 100.00 | 0.08 | 0.16 | 0.12 | -25.00 % | 37 | 601 |
| 101.00 | 0.07 | 0.09 | 0.07 | 0.00 % | 0 | 408 |
| 102.00 | 0.04 | 0.09 | 0.04 | 0.00 % | 0 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.01 | 0.05 | 0.05 | -78.26 % | 8 | 100 |
| 94.00 | 0.04 | 0.06 | 0.07 | -77.42 % | 15 | 170 |
| 95.00 | 0.07 | 0.10 | 0.10 | -79.17 % | 8 | 235 |
| 96.00 | 0.15 | 0.20 | 0.23 | -75.79 % | 20 | 577 |
| 97.00 | 0.34 | 0.53 | 0.41 | -72.48 % | 16 | 118 |
| 98.00 | 0.70 | 1.02 | 2.17 | 0.00 % | 0 | 93 |
| 99.00 | 0.98 | 1.60 | 2.00 | -25.65 % | 3 | 13 |
| 100.00 | 2.02 | 2.65 | 3.70 | 0.00 % | 0 | 76 |
| 101.00 | 3.15 | 4.55 | 3.99 | 0.00 % | 0 | 5 |
| 102.00 | 3.55 | 5.45 | 3.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
