ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FTNT Fortinet Inc

96.58
-0.61 (-0.63%)
Pre Market
Last Updated: 00:51:55
Delayed by 15 minutes

FTNT Dec 27 2024 101 Put

3.99 0.00 (0.00%)
Bid 3.99 Volume 0 Exp. Date 27 Dec 2024
Offer 3.99 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.99 Last Trade - -

FTNT Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.005.105.955.2028.40 %1423
93.003.853.853.850.00 %0498
94.002.833.753.5032.08 %743
95.002.852.852.850.00 %090
96.001.851.851.850.00 %0174
97.001.371.371.370.00 %0339
98.000.931.050.8833.33 %3251,925
99.000.550.550.550.00 %0142
100.000.310.310.310.00 %0607
101.000.200.270.210.00 %13407

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.000.190.190.190.00 %040
93.000.290.290.290.00 %086
94.000.400.400.400.00 %0167
95.000.360.660.69-61.24 %11215
96.000.600.851.01-58.78 %551132
97.001.241.241.240.00 %0119
98.001.821.821.820.00 %095
99.002.692.692.690.00 %013
100.003.703.703.700.00 %076
101.003.304.153.990.00 %06

Your Recent History

Delayed Upgrade Clock