We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.68 | Volume | 14 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.02 | Open Interest | 57 | Day's Range | 0.76 - 1.15 |
| Open | 1.05 | Prev Close | 0.69 | Last Trade | 08/3/2025 07:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 7 |
| 96.00 | 6.17 | 6.17 | 6.17 | 0.00 % | 0 | 3 |
| 97.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 16 |
| 98.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 36 |
| 99.00 | 3.55 | 3.80 | 3.55 | -57.99 % | 47 | 0 |
| 100.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 52 |
| 101.00 | 2.43 | 2.43 | 2.43 | 0.00 % | 0 | 32 |
| 102.00 | 1.77 | 2.10 | 1.99 | -19.76 % | 29 | 9 |
| 103.00 | 1.44 | 1.60 | 1.54 | -23.00 % | 22 | 30 |
| 104.00 | 1.05 | 1.23 | 1.03 | -49.76 % | 50 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.40 | 0.54 | 0.48 | -7.69 % | 21 | 6 |
| 96.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 55 |
| 97.00 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 65 |
| 98.00 | 0.90 | 1.14 | 1.02 | 18.60 % | 93 | 194 |
| 99.00 | 1.29 | 1.29 | 1.29 | 0.00 % | 0 | 50 |
| 100.00 | 1.73 | 1.73 | 1.73 | 0.00 % | 0 | 175 |
| 101.00 | 2.32 | 2.32 | 2.32 | 0.00 % | 0 | 83 |
| 102.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 93 |
| 103.00 | 2.94 | 4.20 | 3.15 | 0.00 % | 9 | 30 |
| 104.00 | 3.55 | 4.70 | 3.80 | 36.20 % | 16 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
