ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FUTU Futu Holdings Ltd

117.98
10.46 (9.73%)
15 Mar 2025 - Closed
Delayed by 15 minutes

FUTU Mar 21 2025 120 Put

5.00 -9.00 (-64.29%)
Bid 4.60 Volume 29 Exp. Date 21 Mar 2025
Offer 5.30 Open Interest 2,043 Day's Range 4.60 - 6.50
Open 5.00 Prev Close 14.00 Last Trade 15/3/2025 06:28

FUTU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
113.007.058.607.91172.76 %2511,044
114.006.657.956.30162.50 %278868
115.005.806.806.50198.17 %6821,720
116.005.506.755.95162.11 %70459
117.004.956.205.15208.38 %10934
118.004.505.654.75182.74 %28076
119.004.004.454.14125.00 %10953
120.003.604.253.72229.20 %1,0231,008
121.003.203.503.50199.15 %18053
122.002.983.203.14265.12 %153184

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
113.001.802.171.94-75.35 %8669
114.002.132.532.35-68.24 %3755
115.002.522.782.64-70.40 %250305
116.002.933.202.93-68.66 %384
117.003.403.653.60-54.72 %55138
118.003.954.204.00-67.61 %13531
119.004.004.754.40-49.13 %1718
120.004.605.305.00-64.29 %292,043
121.005.405.955.90-60.54 %48013
122.006.257.256.96-50.29 %1723

Your Recent History

Delayed Upgrade Clock