Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
108.00	10.65	12.10	11.77	11.375	7.27	161.56 %	74	118	15/3/2025
109.00	10.25	11.40	10.50	10.825	6.10	138.64 %	7	11	15/3/2025
110.00	9.50	11.00	9.71	10.25	5.71	142.75 %	107	515	15/3/2025
111.00	8.15	9.45	8.45	8.80	5.25	164.06 %	13	402	15/3/2025
112.00	7.50	9.65	8.48	8.575	5.08	149.41 %	30	98	15/3/2025
113.00	7.05	8.60	7.91	7.825	5.01	172.76 %	251	1,044	15/3/2025
114.00	6.65	7.95	6.30	7.30	3.90	162.50 %	278	868	15/3/2025
115.00	5.80	6.80	6.50	6.30	4.32	198.17 %	682	1,720	15/3/2025
116.00	5.50	6.75	5.95	6.125	3.68	162.11 %	70	459	15/3/2025
117.00	4.95	6.20	5.15	5.575	3.48	208.38 %	109	34	15/3/2025
118.00	4.50	5.65	4.75	5.075	3.07	182.74 %	280	76	15/3/2025
119.00	4.00	4.45	4.14	4.225	2.30	125.00 %	109	53	15/3/2025
120.00	3.60	4.25	3.72	3.925	2.59	229.20 %	1,023	1,008	15/3/2025
121.00	3.20	3.50	3.50	3.35	2.33	199.15 %	180	53	15/3/2025
122.00	2.98	3.20	3.14	3.09	2.28	265.12 %	153	184	15/3/2025
123.00	2.55	2.82	3.05	2.685	1.49	95.51 %	43	26	15/3/2025
124.00	2.32	2.55	2.64	2.435	1.86	238.46 %	54	92	15/3/2025
125.00	2.06	2.28	2.10	2.17	1.35	180.00 %	223	379	15/3/2025
126.00	1.82	2.04	2.06	1.93	1.11	116.84 %	311	27	15/3/2025
127.00	1.51	1.82	1.35	1.665	0.74	121.31 %	2	40	15/3/2025

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
108.00	0.69	0.95	0.84	0.82	-3.39	-80.14 %	220	157	15/3/2025
109.00	0.85	1.07	1.00	0.96	-4.50	-81.82 %	29	16	15/3/2025
110.00	1.05	1.27	1.15	1.16	-5.07	-81.51 %	329	669	15/3/2025
111.00	1.26	1.57	1.40	1.415	-5.30	-79.10 %	145	189	15/3/2025
112.00	1.51	1.76	1.55	1.635	-5.45	-77.86 %	13	264	15/3/2025
113.00	1.80	2.17	1.94	1.985	-5.93	-75.35 %	86	69	15/3/2025
114.00	2.13	2.53	2.35	2.33	-5.05	-68.24 %	37	55	15/3/2025
115.00	2.52	2.78	2.64	2.65	-6.28	-70.40 %	250	305	15/3/2025
116.00	2.93	3.20	2.93	3.065	-6.42	-68.66 %	38	4	15/3/2025
117.00	3.40	3.65	3.60	3.525	-4.35	-54.72 %	551	38	15/3/2025
118.00	3.95	4.20	4.00	4.075	-8.35	-67.61 %	135	31	15/3/2025
119.00	4.00	4.75	4.40	4.375	-4.25	-49.13 %	17	18	15/3/2025
120.00	4.60	5.30	5.00	4.95	-9.00	-64.29 %	29	2,043	15/3/2025
121.00	5.40	5.95	5.90	5.675	-9.05	-60.54 %	480	13	15/3/2025
122.00	6.25	7.25	6.96	6.75	-7.04	-50.29 %	17	23	15/3/2025
123.00	6.00	7.70	11.40	6.85	0.00	0.00 %	0	2	-
124.00	6.70	8.10	7.85	7.40	-7.58	-49.13 %	4	13	15/3/2025
125.00	7.20	9.30	16.56	8.25	-0.00	0.00 %	0	140	-
126.00	8.20	10.05	14.80	9.125	0.00	0.00 %	0	14	-
127.00	9.65	11.35	22.20	10.50	0.00	0.00 %	0	4	-

Symbol	Price	Vol.
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

Hot Features

Futu Holdings Ltd (FUTU) Options