Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
74.00	9.10	10.95	0.00	10.025	0.00	0.00 %	0	0	-
75.00	8.30	10.80	11.30	9.55	0.00	0.00 %	0	9	-
76.00	7.30	8.95	17.30	8.125	0.00	0.00 %	0	2	-
77.00	6.85	8.85	8.55	7.85	0.00	0.00 %	0	5	-
78.00	4.90	7.35	6.17	6.125	-4.51	-42.23 %	1	3	23/11/2024
79.00	5.30	6.20	9.30	5.75	0.00	0.00 %	0	12	-
80.00	3.40	5.25	5.00	4.325	-1.05	-17.36 %	12	63	23/11/2024
81.00	3.50	4.65	4.00	4.075	-4.20	-51.22 %	76	303	23/11/2024
82.00	3.15	3.95	4.10	3.55	-0.10	-2.38 %	23	309	23/11/2024
83.00	2.73	3.30	2.85	3.015	-1.12	-28.21 %	31	7	23/11/2024
84.00	2.62	2.86	2.72	2.74	-0.28	-9.33 %	37	58	23/11/2024
85.00	2.13	2.39	2.25	2.26	-0.25	-10.00 %	233	47	23/11/2024
86.00	1.79	2.01	1.90	1.90	-0.05	-2.56 %	105	65	23/11/2024
87.00	1.51	1.64	1.46	1.575	-0.26	-15.12 %	83	63	23/11/2024
88.00	1.24	1.37	1.15	1.305	-0.17	-12.88 %	77	110	23/11/2024
89.00	0.96	1.14	1.06	1.05	-0.11	-9.40 %	23	82	23/11/2024
90.00	0.81	0.95	0.91	0.88	-0.09	-9.00 %	294	196	23/11/2024
91.00	0.70	0.75	0.72	0.725	-0.11	-13.25 %	177	133	23/11/2024
92.00	0.56	0.67	0.62	0.615	-0.03	-4.62 %	16	162	23/11/2024
93.00	0.47	0.56	0.45	0.515	-0.21	-31.82 %	16	104	23/11/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
74.00	0.04	0.33	0.14	0.185	-0.06	-30.00 %	85	1	23/11/2024
75.00	0.13	0.16	0.15	0.145	0.03	25.00 %	18	313	23/11/2024
76.00	0.17	0.41	0.22	0.29	0.07	46.67 %	21	34	23/11/2024
77.00	0.25	0.39	0.29	0.32	0.07	31.82 %	2	45	23/11/2024
78.00	0.37	0.63	0.43	0.50	0.18	72.00 %	55	239	23/11/2024
79.00	0.53	0.90	0.62	0.715	0.21	51.22 %	24	45	23/11/2024
80.00	0.71	0.88	0.77	0.795	0.20	35.09 %	141	247	23/11/2024
81.00	0.95	1.26	1.20	1.105	0.40	50.00 %	396	78	23/11/2024
82.00	1.34	1.53	1.50	1.435	0.44	41.51 %	145	67	23/11/2024
83.00	1.75	1.97	2.05	1.86	0.63	44.37 %	93	197	23/11/2024
84.00	2.09	2.53	2.25	2.31	0.63	38.89 %	23	36	23/11/2024
85.00	2.78	3.10	3.14	2.94	0.64	25.60 %	294	76	23/11/2024
86.00	2.87	3.70	3.71	3.285	0.75	25.34 %	9	62	23/11/2024
87.00	3.90	4.40	4.20	4.15	0.76	22.09 %	14	37	23/11/2024
88.00	4.15	5.40	4.93	4.775	1.13	29.74 %	104	1,025	23/11/2024
89.00	4.85	6.80	5.82	5.825	1.90	48.47 %	2	12	23/11/2024
90.00	6.20	7.65	7.05	6.925	1.49	26.80 %	36	55	23/11/2024
91.00	6.30	8.60	7.85	7.45	1.70	27.64 %	6	85	23/11/2024
92.00	7.75	8.50	8.39	8.125	2.33	38.45 %	4	28	23/11/2024
93.00	8.85	10.60	9.52	9.725	1.46	18.11 %	2	52	23/11/2024

Symbol	Price	Vol.
QMMMQMMM Holdings Limited	US$ 1.40 (86.69%)	8.18M
RGTIRigetti Computing Inc	US$ 2.59 (48.85%)	24.15M
QMCOQuantum Corporation	US$ 12.10 (32.53%)	877.25k
TRSTTrustCo Bank Corporation of NY	US$ 48.01 (27.96%)	112
PDYNPalladyne AI Corporation	US$ 5.85 (27.17%)	1.61M
AKTSAkoustis Technologies Inc	US$ 0.0639 (-36.48%)	4.41M
HSTMHealthStream Inc	US$ 25.12 (-21.96%)	6
SRDXSurModics Inc	US$ 31.27 (-20.49%)	1
PFCPremier Financial Corporation	US$ 23.21 (-19.55%)	113
FSTRL B Foster Company	US$ 22.62 (-18.63%)	2
RGTIRigetti Computing Inc	US$ 2.60 (49.43%)	24.15M
ELABElevai Labs Inc	US$ 0.0174 (-13.43%)	8.63M
QMMMQMMM Holdings Limited	US$ 1.40 (86.69%)	8.19M
AKTSAkoustis Technologies Inc	US$ 0.0639 (-36.48%)	4.41M
QUBTQuantum Computing Inc	US$ 7.03 (15.25%)	3.73M

Hot Features

Futu Holdings Ltd (FUTU) Options