![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, May 24, 2023 VANCOUVER, BC, May 24, 2023 /CNW/ - TSX VENTURE COMPANIES INTEGRA RESOURCES CORP...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Jan. 27, 2023 VANCOUVER, BC, Jan. 27, 2023 /CNW/ - TSX VENTURE COMPANIES F3 URANIUM...
L'OCRCVM permet la reprise de la négociation - WHY Canada NewsWire VANCOUVER, BC, le 20 déc. 2022 VANCOUVER, BC, le 20 déc. 2022 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - WHY Canada NewsWire VANCOUVER, BC, Dec. 20, 2022 VANCOUVER, BC, Dec. 20, 2022 /CNW/ - Trading resumes in: Company: West High Yield (W.H.Y.) Resources Ltd. TSX-Venture...
Suspension de la négociation par l'OCRCVM - WHY Canada NewsWire VANCOUVER, BC, le 20 déc. 2022 VANCOUVER, BC, le 20 déc. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des...
IIROC Trading Halt - WHY Canada NewsWire VANCOUVER, BC, Dec. 20, 2022 VANCOUVER, BC, Dec. 20, 2022 /CNW/ - The following issues have been halted by IIROC: Company: West High Yield (W.H.Y...
CALGARY, Alberta, Nov. 01, 2019 (GLOBE NEWSWIRE) -- West High Yield (W.H.Y.) Resources Ltd. (the "Company") (TSXV: WHY) announces that notwithstanding prior approval by the TSXV of the private...
CALGARY, Alberta, Oct. 01, 2019 (GLOBE NEWSWIRE) -- West High Yield (W.H.Y.) Resources Ltd. (the "Company") (TSXV: WHY) announces that it will close its private placement announced on August 12...
CALGARY, Alberta, Aug. 12, 2019 (GLOBE NEWSWIRE) -- West High Yield (W.H.Y.) Resources Ltd. (the "Company") (TSXV: WHY) announces that it proposes to complete a non-brokered private placement of...
CALGARY, Alberta, July 19, 2019 (GLOBE NEWSWIRE) -- West High Yield (W.H.Y.) Resources Ltd. ("West High Yield" or the "Company") (TSXV: WHY) announces that it has completed the second and final...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -3.92156862745 | 0.255 | 0.255 | 0.22 | 155832 | 0.24199701 | CS |
4 | -0.01 | -3.92156862745 | 0.255 | 0.27 | 0.22 | 95437 | 0.25186361 | CS |
12 | 0.025 | 11.3636363636 | 0.22 | 0.28 | 0.22 | 70807 | 0.25290381 | CS |
26 | -0.055 | -18.3333333333 | 0.3 | 0.31 | 0.18 | 88870 | 0.23269258 | CS |
52 | -0.065 | -20.9677419355 | 0.31 | 0.495 | 0.18 | 81490 | 0.25981267 | CS |
156 | -0.355 | -59.1666666667 | 0.6 | 0.88 | 0.18 | 74490 | 0.33957593 | CS |
260 | 0.055 | 28.9473684211 | 0.19 | 1.22 | 0.07 | 66235 | 0.376886 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions