Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| West High Yield Resources Ltd | WHY | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.67% | 0.305 | 05:59:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.31 | 0.30 | 0.31 | 0.305 | 0.30 |
WHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.395 | 0.29 | 0.301723 | 77,012 | -0.015 | -4.69% |
| 1 Month | 0.325 | 0.395 | 0.28 | 0.3065786 | 71,586 | -0.02 | -6.15% |
| 3 Months | 0.305 | 0.395 | 0.20 | 0.2624416 | 92,129 | 0.00 | 0.00% |
| 6 Months | 0.23 | 0.395 | 0.20 | 0.2605207 | 69,059 | 0.075 | 32.61% |
| 1 Year | 0.455 | 0.49 | 0.20 | 0.2908557 | 73,371 | -0.15 | -32.97% |
| 3 Years | 0.17 | 1.22 | 0.16 | 0.4429178 | 78,955 | 0.135 | 79.41% |
| 5 Years | 0.32 | 1.22 | 0.07 | 0.3920163 | 62,607 | -0.015 | -4.69% |
WHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.305 | 0.005 | 1.67% | 0.31 | 0.31 | 0.30 | 36,623 |
| 02 May 2024 | 0.30 | -0.01 | -3.23% | 0.315 | 0.325 | 0.30 | 46,592 |
| 01 May 2024 | 0.31 | 0.01 | 3.33% | 0.32 | 0.325 | 0.305 | 30,967 |
| 30 Apr 2024 | 0.30 | 0.005 | 1.69% | 0.33 | 0.395 | 0.29 | 224,260 |
| 27 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
| 26 Apr 2024 | 0.295 | -0.015 | -4.84% | 0.32 | 0.325 | 0.295 | 61,240 |
| 25 Apr 2024 | 0.31 | -0.02 | -6.06% | 0.32 | 0.32 | 0.305 | 37,996 |
| 24 Apr 2024 | 0.33 | 0.01 | 3.13% | 0.33 | 0.34 | 0.325 | 36,898 |
| 23 Apr 2024 | 0.32 | 0.005 | 1.59% | 0.315 | 0.335 | 0.28 | 131,270 |
| 20 Apr 2024 | 0.315 | 0.005 | 1.61% | 0.31 | 0.36 | 0.295 | 214,645 |
| 19 Apr 2024 | 0.31 | 0.015 | 5.08% | 0.305 | 0.31 | 0.30 | 67,486 |
| 18 Apr 2024 | 0.295 | -0.005 | -1.67% | 0.295 | 0.30 | 0.285 | 28,000 |
| 17 Apr 2024 | 0.30 | -0.005 | -1.64% | 0.31 | 0.31 | 0.29 | 48,013 |
| 16 Apr 2024 | 0.305 | 0.01 | 3.39% | 0.305 | 0.31 | 0.305 | 17,000 |
| 13 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.29 | 0.30 | 0.29 | 115,607 |
| 12 Apr 2024 | 0.295 | -0.005 | -1.67% | 0.305 | 0.305 | 0.295 | 13,000 |
| 11 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.305 | 0.295 | 31,940 |
| 10 Apr 2024 | 0.30 | -0.005 | -1.64% | 0.305 | 0.305 | 0.30 | 20,780 |
| 09 Apr 2024 | 0.305 | -0.005 | -1.61% | 0.305 | 0.31 | 0.30 | 135,362 |
| 06 Apr 2024 | 0.31 | 0.01 | 3.33% | 0.315 | 0.32 | 0.305 | 76,966 |
| 05 Apr 2024 | 0.30 | -0.025 | -7.69% | 0.325 | 0.325 | 0.30 | 71,697 |
| 04 Apr 2024 | 0.325 | 0.02 | 6.56% | 0.32 | 0.325 | 0.315 | 31,000 |
