Volume | 300,100 |
|
|||||
News | - | ||||||
Day High | 47.16 | Low High |
|||||
Day Low | 46.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BMTU39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.05 | 46.60 | 47.16 | 46.60 | 46.85 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 300,100 | 47.16 | 14,152,716 | - | 33.00 - 47.19 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:29:26 | 47 | 46.60 | BRL |
News BlackRock Institutional ...
BMTU39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.98 | 47.19 | 46.60 | 46.96 | 155 | -0.38 | -0.81% |
1 Month | 44.75 | 47.19 | 44.68 | 46.05 | 6,987 | 1.85 | 4.13% |
3 Months | 37.68 | 47.19 | 37.68 | 42.95 | 6,929 | 8.92 | 23.67% |
6 Months | 33.00 | 47.19 | 33.00 | 42.59 | 4,300 | 13.60 | 41.21% |
1 Year | 35.31 | 47.19 | 33.00 | 41.80 | 2,485 | 11.29 | 31.97% |
3 Years | 46.58 | 60.02 | 30.09 | 39.87 | 3,895 | 0.02 | 0.04% |
5 Years | 46.58 | 60.02 | 30.09 | 39.87 | 3,895 | 0.02 | 0.04% |