ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BMTU39 BlackRock Institutional Trust Company N.A.

46.60
-0.25 (-0.53%)
28 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 300,100
Bid Price 37.99
Ask Price
News -
Day High 47.16

Low
33.00

52 Week Range

High
47.19

Day Low 46.60
Share Name Share Symbol Market Stock Type
BlackRock Institutional Trust Company N.A. BMTU39 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
-0.25 -0.53% 46.60 07:59:54
Open Price Low Price High Price Close Price Previous Close
47.05 46.60 47.16 46.60 46.85
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
10 300,100  47.16  14,152,716 - 33.00 - 47.19
Last Trade Type Quantity Price Currency
06:29:26 47  46.60 BRL

News BlackRock Institutional ...

Real-Time news about BlackRock Institutional Trust Company N.A. (Brazil Bovespa Exchange): 0 recent articles

BMTU39 Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.9847.1946.6046.96155-0.38-0.81%
1 Month44.7547.1944.6846.056,9871.854.13%
3 Months37.6847.1937.6842.956,9298.9223.67%
6 Months33.0047.1933.0042.594,30013.6041.21%
1 Year35.3147.1933.0041.802,48511.2931.97%
3 Years46.5860.0230.0939.873,8950.020.04%
5 Years46.5860.0230.0939.873,8950.020.04%

Dividends for BlackRock Institutional ... - Last 12 months

No dividends issued between 28 Mar 2023 and 28 Mar 2024

Your Recent History

Delayed Upgrade Clock