Volume | 100 |
|
|||||
News | - | ||||||
Day High | 45.96 | Low High |
|||||
Day Low | 45.41 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BMTU39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.42 | 45.41 | 45.96 | 45.96 | 44.70 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 100 | 45.72 | 4,572 | - | 33.00 - 47.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:44:19 | 50 | 45.96 | BRL |
News BlackRock Institutional ...
BMTU39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.34 | 46.34 | 44.70 | 45.25 | 992 | -0.38 | -0.82% |
1 Month | 47.55 | 47.90 | 44.70 | 47.20 | 33,573 | -1.59 | -3.34% |
3 Months | 43.36 | 47.90 | 42.57 | 46.87 | 22,799 | 2.60 | 6.00% |
6 Months | 34.11 | 47.90 | 34.00 | 46.04 | 16,618 | 11.85 | 34.74% |
1 Year | 35.41 | 47.90 | 33.00 | 45.74 | 9,329 | 10.55 | 29.79% |
3 Years | 46.58 | 60.02 | 30.09 | 42.33 | 5,700 | -0.62 | -1.33% |
5 Years | 46.58 | 60.02 | 30.09 | 42.33 | 5,700 | -0.62 | -1.33% |