Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BMTU39 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.26 | 2.82% | 45.96 | 05:54:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.42 | 45.41 | 45.96 | 45.96 | 44.70 |
BMTU39 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.34 | 46.34 | 44.70 | 45.25 | 992 | -0.38 | -0.82% |
| 1 Month | 47.55 | 47.90 | 44.70 | 47.20 | 33,573 | -1.59 | -3.34% |
| 3 Months | 43.36 | 47.90 | 42.57 | 46.87 | 22,799 | 2.60 | 6.00% |
| 6 Months | 34.11 | 47.90 | 34.00 | 46.04 | 16,618 | 11.85 | 34.74% |
| 1 Year | 35.41 | 47.90 | 33.00 | 45.74 | 9,408 | 10.55 | 29.79% |
| 3 Years | 46.58 | 60.02 | 30.09 | 42.33 | 5,721 | -0.62 | -1.33% |
| 5 Years | 46.58 | 60.02 | 30.09 | 42.33 | 5,721 | -0.62 | -1.33% |
BMTU39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 45.96 | 1.26 | 2.82% | 45.42 | 45.96 | 45.41 | 100 |
| 26 Apr 2024 | 44.70 | -1.23 | -2.68% | 45.25 | 45.34 | 44.70 | 128 |
| 25 Apr 2024 | 45.93 | -0.07 | -0.15% | 45.93 | 45.93 | 45.93 | 100 |
| 24 Apr 2024 | 46.00 | 0.67 | 1.48% | 45.91 | 46.03 | 45.91 | 386 |
| 23 Apr 2024 | 45.33 | 0.40 | 0.89% | 45.61 | 45.61 | 44.95 | 2,797 |
| 20 Apr 2024 | 44.93 | -1.81 | -3.87% | 46.34 | 46.34 | 44.91 | 1,550 |
| 19 Apr 2024 | 46.74 | -0.15 | -0.32% | 47.02 | 47.55 | 46.60 | 106,367 |
| 18 Apr 2024 | 46.89 | -0.83 | -1.74% | 47.58 | 47.58 | 46.89 | 121,037 |
| 17 Apr 2024 | 47.72 | 0.00 | 0.00% | 47.72 | 47.72 | 47.72 | 0 |
| 16 Apr 2024 | 47.72 | 0.40 | 0.85% | 47.73 | 47.73 | 47.55 | 388 |
| 13 Apr 2024 | 47.32 | 0.42 | 0.90% | 47.32 | 47.32 | 47.32 | 19 |
| 12 Apr 2024 | 46.90 | 0.00 | 0.00% | 46.90 | 46.90 | 46.90 | 0 |
| 11 Apr 2024 | 46.90 | 0.40 | 0.86% | 47.05 | 47.05 | 46.90 | 247 |
| 10 Apr 2024 | 46.50 | -0.50 | -1.06% | 46.90 | 46.90 | 46.50 | 5 |
| 09 Apr 2024 | 47.00 | -0.45 | -0.95% | 47.25 | 47.25 | 47.00 | 47 |
| 06 Apr 2024 | 47.45 | 0.23 | 0.49% | 46.95 | 47.50 | 46.90 | 100,144 |
| 05 Apr 2024 | 47.22 | 0.00 | 0.00% | 47.22 | 47.22 | 47.22 | 0 |
| 04 Apr 2024 | 47.22 | 0.40 | 0.85% | 47.64 | 47.85 | 47.22 | 103,627 |
| 03 Apr 2024 | 46.82 | -1.08 | -2.25% | 46.77 | 46.89 | 46.77 | 203 |
| 02 Apr 2024 | 47.90 | 1.05 | 2.24% | 47.55 | 47.90 | 47.41 | 100,124 |
| 29 Mar 2024 | 46.85 | 0.25 | 0.54% | 46.85 | 46.85 | 46.85 | 12 |
| 28 Mar 2024 | 46.60 | -0.25 | -0.53% | 47.05 | 47.16 | 46.60 | 300,100 |
