ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FWRG First Watch Restaurant Group Inc

15.18
0.00 (0.00%)
24 Jul 2024 - Closed
Delayed by 15 minutes

FWRG Aug 16 2024 30 Put

0.00 0.00 (0.00%)
Bid 12.70 Volume 0 Exp. Date 16 Aug 2024
Offer 17.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FWRG Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.004.806.005.500.00 %01
12.502.503.300.000.00 %00
15.000.701.401.000.00 %118
17.500.350.600.350.00 %035
20.000.050.200.050.00 %055
22.500.200.300.200.00 %047
25.000.100.200.100.00 %0339

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.003.200.000.00 %00
12.500.000.850.000.00 %00
15.000.151.000.600.00 %047
17.502.002.952.030.00 %09
20.003.805.504.250.00 %051
22.506.608.202.600.00 %011
25.008.1010.708.900.00 %02

Your Recent History

Delayed Upgrade Clock