Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Watch Restaurant Group Inc | FWRG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.28 | -17.03% | 20.85 | 09:35:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.27 | 20.85 | 24.3928 | 21.51 | 25.13 |
FWRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.40 | 25.98 | 20.85 | 25.20 | 683,345 | -4.55 | -17.91% |
| 1 Month | 23.25 | 25.98 | 20.85 | 23.74 | 492,601 | -2.40 | -10.32% |
| 3 Months | 23.42 | 25.98 | 20.85 | 24.16 | 560,404 | -2.57 | -10.97% |
| 6 Months | 16.79 | 25.98 | 16.59 | 22.47 | 419,107 | 4.06 | 24.18% |
| 1 Year | 16.90 | 25.98 | 15.67 | 20.42 | 376,758 | 3.95 | 23.37% |
| 3 Years | 21.00 | 25.98 | 11.57 | 18.43 | 282,465 | -0.15 | -0.71% |
| 5 Years | 21.00 | 25.98 | 11.57 | 18.43 | 282,465 | -0.15 | -0.71% |
FWRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 21.51 | -3.62 | -14.41% | 24.27 | 24.3928 | 20.85 | 2,702,754 |
| 07 May 2024 | 25.13 | 0.08 | 0.32% | 25.26 | 25.63 | 24.56 | 965,744 |
| 04 May 2024 | 25.05 | -0.23 | -0.91% | 25.54 | 25.85 | 24.99 | 519,572 |
| 03 May 2024 | 25.28 | 0.31 | 1.24% | 25.25 | 25.72 | 24.76 | 491,510 |
| 02 May 2024 | 24.97 | -0.55 | -2.16% | 25.35 | 25.55 | 24.611 | 674,230 |
| 01 May 2024 | 25.52 | 0.75 | 3.03% | 25.40 | 25.98 | 24.87 | 765,667 |
| 30 Apr 2024 | 24.77 | 1.12 | 4.74% | 23.80 | 24.815 | 23.80 | 617,451 |
| 27 Apr 2024 | 23.65 | 0.02 | 0.08% | 23.64 | 24.37 | 23.56 | 397,424 |
| 26 Apr 2024 | 23.63 | 0.63 | 2.74% | 22.80 | 23.95 | 22.41 | 567,010 |
| 25 Apr 2024 | 23.00 | 0.25 | 1.10% | 22.67 | 23.20 | 22.63 | 544,064 |
| 24 Apr 2024 | 22.75 | 0.47 | 2.11% | 22.35 | 22.88 | 22.35 | 299,360 |
| 23 Apr 2024 | 22.28 | -0.02 | -0.09% | 22.39 | 22.64 | 21.85 | 386,507 |
| 20 Apr 2024 | 22.30 | 0.10 | 0.45% | 22.08 | 22.38 | 21.81 | 756,172 |
| 19 Apr 2024 | 22.20 | 0.15 | 0.68% | 22.08 | 22.345 | 21.90 | 391,421 |
| 18 Apr 2024 | 22.05 | -0.09 | -0.41% | 22.22 | 22.26 | 21.81 | 302,471 |
| 17 Apr 2024 | 22.14 | -0.52 | -2.29% | 22.72 | 22.72 | 22.14 | 315,835 |
| 16 Apr 2024 | 22.66 | 0.09 | 0.40% | 22.58 | 22.97 | 22.56 | 514,936 |
| 13 Apr 2024 | 22.57 | -0.68 | -2.92% | 23.16 | 23.16 | 22.57 | 249,269 |
| 12 Apr 2024 | 23.25 | 0.25 | 1.09% | 23.05 | 23.26 | 22.72 | 268,604 |
| 11 Apr 2024 | 23.00 | -0.15 | -0.65% | 22.63 | 23.10 | 22.32 | 437,001 |
| 10 Apr 2024 | 23.15 | -0.03 | -0.13% | 23.25 | 23.51 | 23.0184 | 387,779 |
| 09 Apr 2024 | 23.18 | 0.42 | 1.85% | 22.76 | 23.26 | 22.62 | 375,291 |
