ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
First Watch Restaurant Group Inc

First Watch Restaurant Group Inc (FWRG)

16.86
-0.51
(-2.94%)
Closed 29 March 7:00AM
16.86
0.00
( 0.00% )
Pre Market: 10:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.006.608.400.007.500.000.00 %00-
12.504.205.800.005.000.000.00 %00-
15.001.902.202.052.05-0.45-18.00 %1229/3/2025
17.500.301.000.750.650.000.00 %088-
20.000.100.150.100.1250.000.00 %028-
22.500.920.750.920.8350.000.00 %02-
25.000.350.750.350.550.000.00 %00-
30.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.000.050.000.000.000.00 %00-
12.500.100.350.100.2250.000.00 %05-
15.000.200.500.230.350.000.00 %017-
17.500.051.301.200.6750.000.00 %08-
20.002.853.502.603.1750.000.00 %017-
22.505.605.903.935.750.000.00 %01-
25.008.108.300.008.200.000.00 %00-
30.0012.9013.300.0013.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ICCTiCoreConnect Inc
US$ 0.7251
(144.09%)
25.84M
CTORCitius Oncology Inc
US$ 1.07
(60.90%)
21.81M
CRWSCrown Crafts Inc
US$ 5.79
(56.91%)
314
NWTGNewton Golf Company Inc
US$ 2.279
(52.95%)
2.36M
TGLTreasure Global Inc
US$ 0.1065
(33.13%)
45.93M
ALVOAlvontech
US$ 5.01
(-47.54%)
2
RMBIRichmond Mutual Bancorporation Inc
US$ 7.00
(-45.86%)
190
DMNDamon Inc
US$ 0.0191
(-44.31%)
75.59M
TBNKTerritorial Bancorp Inc
US$ 5.31
(-36.56%)
7
PCVXVaxcyte Inc
US$ 45.01
(-35.20%)
2.35k
DMNDamon Inc
US$ 0.0197
(-42.57%)
75.8M
TGLTreasure Global Inc
US$ 0.1078
(34.75%)
45.99M
ICCTiCoreConnect Inc
US$ 0.7318
(146.35%)
25.96M
CTORCitius Oncology Inc
US$ 1.08
(62.41%)
21.82M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.71
(-11.57%)
14.01M

Discussion

View Full Feed
jammy32 jammy32 5 minutes ago
Another day with zero news is just unacceptable. From 75 cents to now closing on 40 cents. What the f is Nasrat doing ? Someone email him the closing stock price every day. Is he just that out of touch with what has happened since his last CC.
ELTP
12ka 12ka 6 minutes ago
Hmb* with 50B OS went to 0.005 rda* complete junk went from 0.0001
If and only if Paul decides to do something we can move farward...this POS german wants to smoke weed for free and collect 200k annualy from shareholders...effin austrian
PVSP
I am done I am done 6 minutes ago
$YGTFF $YGT Gold Terra Announces Funding Package of C$4,400,000 with support from Osisko Gold Royalties
https://www.accessnewswire.com/newsroom/en/metals-and-mining/gold-terra-announces-funding-package-of-c4400000-with-support-from-osisko-gold-ro-1007288
YGT YGTFF
I am done I am done 7 minutes ago
$YGTFF $YGT Gold Terra Announces Funding Package of C$4,400,000 with support from Osisko Gold Royalties
https://www.accessnewswire.com/newsroom/en/metals-and-mining/gold-terra-announces-funding-package-of-c4400000-with-support-from-osisko-gold-ro-1007288
YGT YGTFF
al44 al44 7 minutes ago
“Mind Blowing”: Democrats Gave MILLIONS of Illegals Social Security Number, Registered Them to Vote, Got Benefits and Medicaid

By Pamela Geller - on March 31, 2025


“It’s not just the fact that 2.1 million Social Security Numbers were issued to non-citizens in FY
TJG TJG 7 minutes ago
Today is the official last day to file the Notice of Late Filing... I posted last week a copy of the one filed for the Annual Report Late Filing and at the bottom you can see that Jim signed it... since Jim is still actively seeking employment on LinkedIn it will be interesting to see who signs this
AFFU
hnbadger1 hnbadger1 7 minutes ago
https://www.anavex.com/post/anavex-life-sciences-to-present-at-the-24th-annual-needham-virtual-healthcare-conference
AVXL
stocktowatch stocktowatch 8 minutes ago
$TMGI The Marquie Group Joins Forces with City of Hope to Combat Metastatic Triple-Negative Breast Cancer
https://finance.yahoo.com/news/marquie-group-joins-forces-city-130000481.html
TMGI
uksausage uksausage 10 minutes ago
hardly crashing on US open though. 1-2% is nothing compared to tech stocks like Tesla and Palantir
NIO
royal1 royal1 10 minutes ago
Not true. I'm a anyone and was declined.
HMBL
georgie18 georgie18 10 minutes ago
DMN...0206...🥳...Off my .0177 Alert...All out for a flip...

georgie18

Member Level
Re: georgie18 post# 677645

Friday, March 28, 2025 8:00:08 PM

Post#
678357
of 678381
DMN...0177 ...Ba🥳ck in on
DMN
georgie18 georgie18 11 minutes ago
DMN...0206...🥳...Off my .0177 Alert...All out for a flip...

georgie18

Member Level
Re: georgie18 post# 677645

Friday, March 28, 2025 8:00:08 PM

Post#
678357
of 678381
DMN...0177 ...Ba🥳ck in on
DMN
uksausage uksausage 11 minutes ago
all techs are down big, Palantir is down over 7% which his about the same as IONQ at the moment.
Question is will the tariff panic be just for today or will it increase if there are no announcements?
Will be great buying opportunity sometime this week
IONQ
georgie18 georgie18 11 minutes ago
DMN...0206...🥳...Off my .0177 Alert...All out for a flip...

georgie18

Member Level
Re: georgie18 post# 677645

Friday, March 28, 2025 8:00:08 PM

Post#
678357
of 678381
DMN...0177 ...Ba🥳ck in on
DMN
georgie18 georgie18 13 minutes ago
NWTG...$2.06...Off my $1.72 Alert...🥳

georgie18

Member Level
Re: None

Wednesday, March 26, 2025 8:58:49 AM

Post#
678013
of 678379
NWTG...$1.72...🥳... https://schrts.co/uStxiEQf ...Float under 1
NWTG
georgie18 georgie18 13 minutes ago
NWTG...$2.06...Off my $1.72 Alert...🥳

georgie18

Member Level
Re: None

Wednesday, March 26, 2025 8:58:49 AM

Post#
678013
of 678379
NWTG...$1.72...🥳... https://schrts.co/uStxiEQf ...Float under 1
NWTG
SeaBlue SeaBlue 13 minutes ago
As the video suggests, he would likely do it sooner rather than later so he can combine it with the DOGE savings and show how smart he is. I think this summer is a possibility. As to the amount, I am sure not even he and his team have decided that yet.

One thing I would be very in
FFMGF
mike_dotcom mike_dotcom 13 minutes ago
HC Wainwright & Co. Reiterates Buy on Anavex Life Sciences, Maintains $42 Price Target

Anavex Life Sciences to Present at the 24th Annual Needham Virtual Healthcare Conference

Biotech stocks tumble on reports FDA's top vaccine regulator to leave

So, which
AVXL
georgie18 georgie18 13 minutes ago
NWTG...$2.06...Off my $1.72 Alert...🥳

georgie18

Member Level
Re: None

Wednesday, March 26, 2025 8:58:49 AM

Post#
678013
of 678379
NWTG...$1.72...🥳... https://schrts.co/uStxiEQf ...Float under 1
NWTG
Monksdream Monksdream 13 minutes ago
Top 15 at 7:30
https://ih.advfn.com/markets/nasdaq/premarket
StayHumble StayHumble 14 minutes ago
💹wow✅$HCMC Stock Dividend+✅💹BUYBACK💹 ✅ 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of th
HCMC
ChannelTrader ChannelTrader 14 minutes ago
This is how you create a nation of slaves, uneducated and subservient to their task masters, that's the plan, that's what's been happening in the USA, communism cometh.
ksquared ksquared 14 minutes ago
Morning, Larry. Glad you made it through unscathed.
From the bit I read, last night was extremely rough on the heartland.
Stay safe.
wagner wagner 14 minutes ago
Main problem here
The communication of the Company since years... 

Yes NoMaybeNot allowed to discuss Soon
And so on... 
NB
georgie18 georgie18 15 minutes ago
Good Morning...🥳

Your Recent History

Delayed Upgrade Clock