S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Watch Restaurant Group Inc (FWRG)
First Watch Restaurant Group Inc (FWRG) Options

FWRG First Watch Restaurant Group Inc

16.3823

-0.4677 (-2.78%)

22 Mar 2025 - Closed

Delayed by 15 minutes

FWRG Apr 17 2025 12.5 Call

View Full FWRG Chain

0.00 0.00 (0.00%)

Bid	3.60	Volume	0	Exp. Date	17 Apr 2025
Offer	5.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FWRG Option Chain - 17 Apr 2025

FWRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	6.00	8.00	0.00	0.00 %	0	0
12.50	3.60	5.00	0.00	0.00 %	0	0
15.00	1.55	2.15	2.01	0.00 %	1	0
17.50	0.35	0.60	0.29	-56.72 %	1	10
20.00	0.25	1.65	0.25	0.00 %	0	26
22.50	0.92	0.75	0.92	0.00 %	0	2
25.00	0.35	0.75	0.35	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.10	1.85	0.10	0.00 %	0	5
15.00	0.35	0.60	0.23	-34.29 %	1	16
17.50	1.35	1.65	1.20	0.00 %	0	8
20.00	2.75	4.10	3.42	0.00 %	0	16
22.50	5.80	6.60	3.93	0.00 %	0	1
25.00	8.20	8.80	0.00	0.00 %	0	0
30.00	13.20	13.90	0.00	0.00 %	0	0

Compam Fund Global Flexi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions