ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GEHC GE HealthCare Technologies Inc

77.80
-1.02 (-1.29%)
29 Jun 2024 - Closed
Delayed by 15 minutes

GEHC Jun 28 2024 86 Put

0.00 0.00 (0.00%)
Bid 6.00 Volume 0 Exp. Date 28 Jun 2024
Offer 10.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GEHC Option Chain - 28 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
73.003.007.000.000.00 %00
74.002.306.004.050.00 %08
75.001.055.004.033.87 %25
76.001.752.302.990.00 %030
77.000.101.300.80-51.52 %190
78.000.050.100.10-90.00 %20132
79.000.050.050.05-87.50 %18156
80.000.050.050.03-70.00 %15194
81.000.050.150.180.00 %0187
82.000.050.050.02-60.00 %351

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
73.000.050.100.050.00 %066
74.000.050.100.050.00 %0115
75.000.100.050.100.00 %0230
76.000.050.100.05-44.44 %850
77.000.050.100.08-20.00 %167
78.000.052.150.50233.33 %8287
79.000.502.301.54180.00 %3670
80.000.954.001.150.00 %066
81.001.905.002.550.00 %01
82.003.006.003.5812.58 %44

Your Recent History

Delayed Upgrade Clock