We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.06 | 1.33635905194 | 79.32 | 80.54 | 77.6 | 1979773 | 78.60276715 | CS |
| 4 | -0.99 | -1.21666461841 | 81.37 | 83.33 | 76.8912 | 3061695 | 79.76851804 | CS |
| 12 | -10.3 | -11.3586237318 | 90.68 | 91.955 | 76.8912 | 3092690 | 83.61701656 | CS |
| 26 | 4.01 | 5.25075291345 | 76.37 | 94.55 | 75.74 | 2952216 | 84.82660106 | CS |
| 52 | 4.14 | 5.43022035677 | 76.24 | 94.55 | 71.31 | 3047088 | 83.8019735 | CS |
| 156 | 26.25 | 48.4943654166 | 54.13 | 94.55 | 53.813 | 3002018 | 78.29565167 | CS |
| 260 | 26.25 | 48.4943654166 | 54.13 | 94.55 | 53.813 | 3002018 | 78.29565167 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 78.38 | 0.2 | 0.26 | 78.92 | 78.92 | 77.72 | 2657303 |
| 1735688100 | 78.18 | -0.42 | -0.53 | 79 | 79.2699 | 77.97 | 1877875 |
| 1735601700 | 78.6 | -0.91 | -1.14 | 79.15 | 79.16 | 77.6 | 1850696 |
| 1735342500 | 79.51 | -0.2 | -0.25 | 79.32 | 79.87 | 78.89 | 1533217 |
| 1735256100 | 79.71 | 0.35 | 0.44 | 79.1 | 80.18 | 78.975 | 1622023 |
| 1735077840 | 79.36 | 0.08 | 0.10 | 79.54 | 79.79 | 78.735 | 1035713 |
| 1734996900 | 79.28 | 0.37 | 0.47 | 78.78 | 79.35 | 77.5301 | 2495528 |
| 1734737700 | 78.91 | 1.48 | 1.91 | 77.57 | 79.03 | 76.8912 | 11179676 |
| 1734651300 | 77.43 | 0.34 | 0.44 | 77.35 | 78.18 | 76.95 | 3384781 |
| 1734564900 | 77.09 | -2.16 | -2.73 | 79.37 | 80.37 | 76.98 | 3262679 |
| 1734478500 | 79.25 | -1.04 | -1.30 | 80.34 | 80.83 | 79.21 | 3555788 |
| 1734392100 | 80.29 | -0.81 | -1.00 | 80.76 | 81.78 | 80.09 | 2909054 |
| 1734132900 | 81.1 | -0.53 | -0.65 | 81.4 | 81.49 | 80.62 | 2835982 |
| 1734046500 | 81.63 | -1.12 | -1.35 | 82.33 | 82.62 | 80.84 | 2365779 |
| 1733960100 | 82.75 | 0.39 | 0.47 | 82.05 | 83.33 | 81.7801 | 3869992 |
| 1733873700 | 82.36 | 0.46 | 0.56 | 82.42 | 83 | 81.645 | 3124616 |
| 1733787300 | 81.9 | 0.66 | 0.81 | 81.36 | 82.12 | 81.06 | 2372658 |
| 1733528100 | 81.24 | -0.33 | -0.40 | 81.37 | 81.97 | 80.47 | 3177154 |
| 1733441700 | 81.565 | -1.45 | -1.74 | 82.76 | 83.225 | 81.36 | 2269044 |
| 1733355300 | 83.01 | 0.44 | 0.53 | 82.62 | 83.21 | 82.5 | 1932876 |
| 1733268900 | 82.57 | -0.51 | -0.61 | 82.48 | 83.06 | 82.034 | 2026652 |
| 1733182500 | 83.08 | -0.14 | -0.17 | 82.89 | 83.25 | 82.39 | 2243750 |
| 1732917840 | 83.22 | 0.22 | 0.27 | 83.25 | 83.51 | 82.89 | 1277723 |
| 1732750500 | 83 | 0.49 | 0.59 | 82.85 | 83.905 | 82.7177 | 1807988 |
| 1732664100 | 82.51 | -0.15 | -0.18 | 82.78 | 83.43 | 82.39 | 2040532 |
| 1732577700 | 82.66 | 0.22 | 0.27 | 83.36 | 83.5 | 81.9 | 5250147 |
| 1732318500 | 82.44 | 0.44 | 0.54 | 81.96 | 82.58 | 80.56 | 5934284 |
| 1732232100 | 82 | -2.9 | -3.42 | 84.6 | 85.26 | 81.84 | 4930357 |
| 1732145700 | 84.9 | 2.38 | 2.88 | 82.5 | 85.29 | 82.32 | 6101962 |
| 1732059300 | 82.52 | -0.2 | -0.24 | 82 | 83.2299 | 81.71 | 2509553 |
| 1731972900 | 82.72 | 0.96 | 1.17 | 81.9 | 83.4849 | 81.885 | 2918001 |
| 1731713700 | 81.76 | -1.16 | -1.40 | 82.81 | 82.82 | 81.52 | 3767703 |
| 1731627300 | 82.92 | -1.26 | -1.50 | 83.65 | 84.69 | 82.7 | 3060601 |
| 1731540900 | 84.18 | -0.74 | -0.87 | 85.12 | 85.405 | 83.255 | 3014820 |
| 1731454500 | 84.92 | -0.47 | -0.55 | 85.42 | 85.91 | 84.72 | 3918835 |
| 1731368100 | 85.39 | -0.55 | -0.64 | 87 | 87.15 | 84.47 | 4366963 |
| 1731108900 | 85.94 | -2.39 | -2.71 | 88.8 | 89.11 | 85.84 | 10241937 |
| 1731022500 | 88.33 | 1.55 | 1.79 | 87.11 | 88.88 | 86.9359 | 2494125 |
| 1730936100 | 86.78 | -1.39 | -1.58 | 89.92 | 90 | 85.075 | 4120479 |
| 1730849700 | 88.17 | 1.18 | 1.36 | 86.81 | 88.19 | 86.81 | 1656180 |
| 1730763300 | 86.99 | 0.04 | 0.05 | 87.6 | 87.92 | 86.55 | 1431667 |
| 1730500500 | 86.95 | -0.4 | -0.46 | 87.21 | 88.44 | 86.72 | 3383318 |
| 1730414100 | 87.35 | 0.15 | 0.17 | 86.12 | 88.145 | 86 | 3255795 |
| 1730327700 | 87.2 | 1.93 | 2.26 | 89.73 | 90.16 | 85.8001 | 4699864 |
| 1730241300 | 85.27 | -0.66 | -0.77 | 85.66 | 86.7 | 85.01 | 3761512 |
| 1730154900 | 85.93 | -2.49 | -2.82 | 86.49 | 86.965 | 84.9 | 4223075 |
| 1729895700 | 88.42 | -0.48 | -0.54 | 89.26 | 89.65 | 88.3 | 2035465 |
| 1729809300 | 88.9 | -0.39 | -0.44 | 89.56 | 89.98 | 88.6 | 1291713 |
| 1729722900 | 89.29 | -0.02 | -0.02 | 88.65 | 90.36 | 88.11 | 2116634 |
| 1729636500 | 89.31 | -0.49 | -0.55 | 89.26 | 89.56 | 87.695 | 2209981 |
| 1729550100 | 89.8 | -1.54 | -1.69 | 90.89 | 91.45 | 89.52 | 1674760 |
| 1729290900 | 91.34 | 0.52 | 0.57 | 90.06 | 91.58 | 89.985 | 1609465 |
| 1729204500 | 90.82 | 0.6 | 0.67 | 90.74 | 90.92 | 90.26 | 1711150 |
| 1729118100 | 90.22 | -0.49 | -0.54 | 91.04 | 91.12 | 89.965 | 1823108 |
| 1729031700 | 90.71 | -0.91 | -0.99 | 91.89 | 91.955 | 90.61 | 2504299 |
| 1728945300 | 91.62 | 0.59 | 0.65 | 91.05 | 91.8 | 90.57 | 1342825 |
| 1728686100 | 91.03 | 0.78 | 0.86 | 90.68 | 91.61 | 90.39 | 1372058 |
| 1728599700 | 90.25 | -0.52 | -0.57 | 90.3 | 90.86 | 89.795 | 2269338 |
| 1728513300 | 90.77 | 0.08 | 0.09 | 90.8 | 91.02 | 89.995 | 2122859 |
| 1728426900 | 90.69 | 0.63 | 0.70 | 90.24 | 91.017 | 89.86 | 2075480 |
| 1728340500 | 90.06 | -1.36 | -1.49 | 91 | 91.3 | 89.715 | 2622782 |
| 1728081300 | 91.42 | 1.54 | 1.71 | 90.64 | 91.47 | 89.92 | 1988640 |
| 1727994900 | 89.88 | -1.16 | -1.27 | 90.4 | 90.84 | 89.52 | 2592167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
