We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 9.40 | 10.20 | 10.29 | 9.80 | 6.39 | 163.85 % | 2 | 1 | 18/1/2025 |
76.00 | 8.40 | 9.20 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 7.50 | 8.20 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 6.40 | 7.30 | 7.70 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 5.50 | 6.20 | 7.22 | 5.85 | 0.00 | 0.00 % | 0 | 9 | - |
80.00 | 4.50 | 5.20 | 5.58 | 4.85 | 0.00 | 0.00 % | 0 | 7 | - |
81.00 | 3.60 | 4.40 | 4.32 | 4.00 | -0.08 | -1.82 % | 2 | 21 | 18/1/2025 |
82.00 | 2.70 | 3.20 | 2.09 | 2.95 | 0.00 | 0.00 % | 0 | 9 | - |
83.00 | 1.85 | 2.30 | 2.18 | 2.075 | 0.68 | 45.33 % | 1 | 32 | 18/1/2025 |
84.00 | 0.20 | 2.40 | 1.25 | 1.30 | 0.10 | 8.70 % | 13 | 31 | 18/1/2025 |
85.00 | 0.65 | 1.05 | 0.84 | 0.85 | -0.01 | -1.18 % | 32 | 15 | 18/1/2025 |
86.00 | 0.30 | 0.45 | 0.51 | 0.375 | 0.01 | 2.00 % | 21 | 75 | 18/1/2025 |
87.00 | 0.15 | 0.25 | 0.21 | 0.20 | -0.19 | -47.50 % | 9 | 55 | 18/1/2025 |
88.00 | 0.05 | 0.10 | 0.11 | 0.075 | -1.14 | -91.20 % | 22 | 35 | 18/1/2025 |
89.00 | 0.22 | 0.25 | 0.22 | 0.235 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 0.60 | 0.10 | 0.60 | 0.35 | 0.00 | 0.00 % | 0 | 20 | - |
91.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.10 | -66.67 % | 20 | 11 | 18/1/2025 |
92.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 3 | - |
94.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 40 | - |
76.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 32 | - |
79.00 | 0.55 | 0.65 | 0.55 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.05 | 0.20 | 0.06 | 0.125 | 0.00 | 0.00 % | 20 | 0 | 18/1/2025 |
81.00 | 0.05 | 0.10 | 0.45 | 0.075 | 0.00 | 0.00 % | 0 | 9 | - |
82.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.14 | -35.90 % | 2 | 16 | 18/1/2025 |
84.00 | 0.45 | 1.50 | 0.42 | 0.975 | -0.83 | -66.40 % | 30 | 18 | 18/1/2025 |
85.00 | 0.85 | 1.10 | 0.90 | 0.975 | -0.07 | -7.22 % | 27 | 48 | 18/1/2025 |
86.00 | 1.40 | 1.80 | 1.11 | 1.60 | -0.14 | -11.20 % | 15 | 9 | 18/1/2025 |
87.00 | 2.15 | 2.65 | 1.20 | 2.40 | 0.00 | 0.00 % | 0 | 2 | - |
88.00 | 3.00 | 3.70 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 3.90 | 4.60 | 4.20 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 4.90 | 5.70 | 4.80 | 5.30 | 0.00 | 0.00 % | 8 | 0 | 18/1/2025 |
91.00 | 6.00 | 7.60 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 7.00 | 7.60 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 6.60 | 10.00 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 7.20 | 10.90 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions