
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 9.40 | 10.00 | 5.82 | 9.70 | 0.00 | 0.00 % | 0 | 2 | - |
84.00 | 8.40 | 9.00 | 5.50 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 7.40 | 7.80 | 7.00 | 7.60 | -0.92 | -11.62 % | 12 | 415 | 20/2/2025 |
86.00 | 6.30 | 6.90 | 7.00 | 6.60 | 0.00 | 0.00 % | 0 | 33 | - |
87.00 | 5.40 | 5.90 | 7.00 | 5.65 | 0.00 | 0.00 % | 0 | 117 | - |
87.50 | 4.90 | 5.40 | 5.10 | 5.15 | -0.35 | -6.42 % | 1 | 188 | 20/2/2025 |
88.00 | 4.40 | 4.90 | 4.46 | 4.65 | -0.27 | -5.71 % | 1 | 144 | 20/2/2025 |
89.00 | 3.50 | 4.00 | 3.36 | 3.75 | -0.54 | -13.85 % | 5 | 140 | 20/2/2025 |
90.00 | 2.40 | 3.00 | 2.44 | 2.70 | -0.56 | -18.67 % | 455 | 1,254 | 20/2/2025 |
91.00 | 0.55 | 1.85 | 1.65 | 1.20 | -0.55 | -25.00 % | 10 | 94 | 20/2/2025 |
92.00 | 0.90 | 2.05 | 0.75 | 1.475 | -0.45 | -37.50 % | 20 | 87 | 20/2/2025 |
92.50 | 0.05 | 0.80 | 0.50 | 0.425 | -0.45 | -47.37 % | 10 | 189 | 20/2/2025 |
93.00 | 0.40 | 0.55 | 0.40 | 0.475 | -0.35 | -46.67 % | 16 | 746 | 20/2/2025 |
94.00 | 0.15 | 0.25 | 0.12 | 0.20 | -0.22 | -64.71 % | 12 | 184 | 20/2/2025 |
95.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.13 | -65.00 % | 17 | 465 | 20/2/2025 |
96.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 6 | 55 | 20/2/2025 |
97.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 25 | - |
98.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 86 | - |
99.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.10 | 0.25 | 0.03 | 0.175 | -0.07 | -70.00 % | 2 | 25 | 20/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 0.03 | 0.40 | 0.03 | 0.215 | 0.00 | 0.00 % | 0 | 74 | - |
84.00 | 1.80 | 0.75 | 1.80 | 1.275 | 0.00 | 0.00 % | 0 | 1,483 | - |
85.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 300 | - |
86.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 35 | - |
87.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 10 | - |
87.50 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 122 | - |
88.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 41 | - |
89.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 71 | - |
90.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 53 | 72 | 20/2/2025 |
91.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 21 | 84 | 20/2/2025 |
92.00 | 0.35 | 0.75 | 0.48 | 0.55 | -0.02 | -4.00 % | 13 | 71 | 20/2/2025 |
92.50 | 0.55 | 1.15 | 0.93 | 0.85 | 0.28 | 43.08 % | 16 | 40 | 20/2/2025 |
93.00 | 0.15 | 1.00 | 1.00 | 0.575 | 0.10 | 11.11 % | 7 | 47 | 20/2/2025 |
94.00 | 1.50 | 2.75 | 2.30 | 2.125 | 0.80 | 53.33 % | 5 | 44 | 20/2/2025 |
95.00 | 2.20 | 4.30 | 3.19 | 3.25 | 0.64 | 25.10 % | 2 | 57 | 20/2/2025 |
96.00 | 3.10 | 3.80 | 3.20 | 3.45 | 0.00 | 0.00 % | 0 | 12 | - |
97.00 | 4.10 | 6.50 | 3.10 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
98.00 | 3.90 | 6.50 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 5.10 | 6.70 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 7.10 | 9.40 | 5.70 | 8.25 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions