We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 42 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 0.93 | Last Trade | 21/2/2025 01:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 4.20 | 4.80 | 4.46 | 0.00 % | 0 | 144 |
| 89.00 | 3.20 | 3.80 | 3.36 | 0.00 % | 0 | 135 |
| 90.00 | 2.35 | 2.80 | 2.73 | 11.89 % | 26 | 963 |
| 91.00 | 1.50 | 1.70 | 1.65 | 0.00 % | 0 | 84 |
| 92.00 | 0.60 | 0.95 | 0.83 | 10.67 % | 1 | 80 |
| 92.50 | 0.75 | 0.85 | 0.50 | 0.00 % | 0 | 188 |
| 93.00 | 0.30 | 0.45 | 0.45 | 12.50 % | 2 | 746 |
| 94.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 179 |
| 95.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 454 |
| 96.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 41 |
| 89.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 71 |
| 90.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 105 |
| 91.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 89 |
| 92.00 | 0.35 | 0.50 | 0.48 | 0.00 % | 0 | 70 |
| 92.50 | 0.55 | 0.75 | 0.45 | -51.61 % | 10 | 42 |
| 93.00 | 0.85 | 1.15 | 1.00 | 0.00 % | 0 | 50 |
| 94.00 | 1.55 | 1.85 | 2.30 | 0.00 % | 0 | 44 |
| 95.00 | 2.40 | 2.90 | 2.30 | -27.90 % | 1 | 57 |
| 96.00 | 3.30 | 4.00 | 3.20 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
