We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 44 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 4.40 | 4.90 | 5.10 | 0.00 % | 0 | 188 |
| 88.00 | 2.60 | 4.40 | 4.46 | 0.00 % | 0 | 144 |
| 89.00 | 2.70 | 3.40 | 3.36 | 0.00 % | 0 | 135 |
| 90.00 | 1.95 | 2.20 | 2.24 | -8.20 % | 27 | 963 |
| 91.00 | 1.15 | 1.35 | 1.20 | -27.27 % | 2 | 84 |
| 92.00 | 0.50 | 0.70 | 0.83 | 10.67 % | 1 | 80 |
| 92.50 | 0.30 | 0.45 | 0.40 | -20.00 % | 29 | 188 |
| 93.00 | 0.15 | 0.30 | 0.45 | 12.50 % | 2 | 746 |
| 94.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 179 |
| 95.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 454 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 122 |
| 88.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 41 |
| 89.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 71 |
| 90.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 105 |
| 91.00 | 0.20 | 0.30 | 0.20 | -20.00 % | 6 | 89 |
| 92.00 | 0.55 | 0.65 | 0.48 | 0.00 % | 0 | 70 |
| 92.50 | 0.80 | 0.90 | 0.45 | -51.61 % | 10 | 42 |
| 93.00 | 1.15 | 1.30 | 1.07 | 7.00 % | 5 | 50 |
| 94.00 | 1.80 | 2.45 | 2.30 | 0.00 % | 0 | 44 |
| 95.00 | 2.70 | 3.20 | 2.30 | -27.90 % | 1 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
