ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GFS Global Foundries Inc

42.73
0.32 (0.75%)
Last Updated: 07:02:49
Delayed by 15 minutes

GFS Nov 15 2024 40 Put

0.25 0.19 (316.67%)
Bid 0.05 Volume 5 Exp. Date 15 Nov 2024
Offer 0.20 Open Interest 1,031 Day's Range 0.25 - 0.25
Open 0.25 Prev Close 0.06 Last Trade 15/11/2024 01:30

GFS Option Chain - 15 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5018.5022.300.000.00 %00
25.0016.5019.800.000.00 %00
30.0011.8014.8014.000.00 %08
35.007.009.8011.500.00 %0507
40.002.103.202.656.00 %1,0382,459
45.000.050.150.09-10.00 %5402,178
50.000.020.050.020.00 %0808
55.000.090.050.090.00 %046

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.050.000.00 %00
25.000.100.050.100.00 %073
30.000.020.050.020.00 %01,416
35.000.050.050.050.00 %05,585
40.000.050.200.25316.67 %51,031
45.001.252.701.95-31.58 %4142
50.005.509.007.330.00 %015
55.0010.8014.000.000.00 %00

Your Recent History

Delayed Upgrade Clock