Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Foundries Inc | GFS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.22 | 2.53% | 49.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.81 | 48.7204 | 50.17 | 49.27 | 48.28 |
GFS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.07 | 50.17 | 46.93 | 48.23 | 1,135,602 | 2.43 | 5.16% |
| 1 Month | 50.60 | 52.13 | 45.52 | 48.23 | 1,387,910 | -1.10 | -2.17% |
| 3 Months | 55.01 | 57.21 | 45.52 | 51.88 | 1,555,266 | -5.51 | -10.02% |
| 6 Months | 51.01 | 62.61 | 45.52 | 53.89 | 1,537,310 | -1.51 | -2.96% |
| 1 Year | 59.51 | 68.57 | 45.52 | 56.11 | 1,497,773 | -10.01 | -16.82% |
| 3 Years | 47.00 | 79.49 | 36.81 | 57.49 | 1,896,043 | 2.50 | 5.32% |
| 5 Years | 47.00 | 79.49 | 36.81 | 57.49 | 1,896,043 | 2.50 | 5.32% |
GFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 49.27 | 0.99 | 2.05% | 48.81 | 50.17 | 48.7204 | 1,554,865 |
| 03 May 2024 | 48.28 | 1.24 | 2.64% | 47.51 | 48.35 | 46.93 | 1,332,812 |
| 02 May 2024 | 47.04 | -1.84 | -3.76% | 48.23 | 48.57 | 46.97 | 1,322,609 |
| 01 May 2024 | 48.88 | 0.08 | 0.16% | 48.60 | 49.265 | 48.60 | 1,470,405 |
| 30 Apr 2024 | 48.80 | 0.41 | 0.85% | 48.40 | 49.14 | 48.40 | 686,916 |
| 27 Apr 2024 | 48.39 | 0.60 | 1.26% | 47.07 | 48.78 | 47.06 | 865,267 |
| 26 Apr 2024 | 47.79 | 0.48 | 1.01% | 47.48 | 48.36 | 47.32 | 1,099,904 |
| 25 Apr 2024 | 47.31 | 0.96 | 2.07% | 46.69 | 47.53 | 46.44 | 1,909,488 |
| 24 Apr 2024 | 46.35 | -0.02 | -0.04% | 46.29 | 47.08 | 46.19 | 1,119,132 |
| 23 Apr 2024 | 46.37 | 0.11 | 0.24% | 46.51 | 46.8134 | 45.52 | 1,286,640 |
| 20 Apr 2024 | 46.26 | -0.63 | -1.34% | 46.51 | 47.22 | 46.23 | 2,176,525 |
| 19 Apr 2024 | 46.89 | -0.47 | -0.99% | 47.23 | 47.30 | 46.42 | 1,413,476 |
| 18 Apr 2024 | 47.36 | -0.44 | -0.92% | 47.71 | 48.26 | 47.20 | 1,242,871 |
| 17 Apr 2024 | 47.80 | 0.54 | 1.14% | 47.63 | 48.53 | 47.02 | 1,175,839 |
| 16 Apr 2024 | 47.26 | -2.12 | -4.29% | 50.13 | 50.19 | 46.73 | 2,580,822 |
| 13 Apr 2024 | 49.38 | -1.81 | -3.54% | 50.10 | 50.25 | 49.185 | 1,476,323 |
| 12 Apr 2024 | 51.19 | 1.84 | 3.73% | 49.78 | 51.465 | 49.20 | 1,481,908 |
| 11 Apr 2024 | 49.35 | -2.34 | -4.53% | 50.50 | 50.714 | 48.895 | 1,876,203 |
| 10 Apr 2024 | 51.69 | 1.43 | 2.85% | 50.78 | 52.13 | 50.66 | 1,470,813 |
| 09 Apr 2024 | 50.26 | -0.29 | -0.57% | 50.10 | 51.15 | 50.02 | 775,888 |
| 06 Apr 2024 | 50.55 | 0.03 | 0.06% | 50.60 | 51.12 | 49.90 | 994,350 |
| 05 Apr 2024 | 50.52 | -0.71 | -1.39% | 52.22 | 52.78 | 50.48 | 1,011,584 |
