We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.55 | -17.9206566347 | 36.55 | 37.47 | 30 | 3117014 | 33.80693427 | CS |
| 4 | -10.495 | -25.9167798494 | 40.495 | 40.58 | 30 | 2661111 | 36.83712125 | CS |
| 12 | -11.08 | -26.9717624148 | 41.08 | 47.6625 | 30 | 2470847 | 39.48264617 | CS |
| 26 | -9.7 | -24.4332493703 | 39.7 | 47.6625 | 30 | 2040572 | 40.74356976 | CS |
| 52 | -20.1 | -40.119760479 | 50.1 | 61.98 | 30 | 1794768 | 44.04873079 | CS |
| 156 | -25.81 | -46.2461924386 | 55.81 | 72.5 | 30 | 1764442 | 52.6118238 | CS |
| 260 | -17 | -36.170212766 | 47 | 79.49 | 30 | 1878467 | 53.9162918 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744151700 | 30.37 | -1.84 | -5.71 | 32.99 | 33.369999 | 29.77 | 2730214 |
| 1744065300 | 32.21 | 0.67 | 2.12 | 31.13 | 34.52 | 30.03 | 4335154 |
| 1743806100 | 31.54 | -2.83 | -8.23 | 33.299999 | 33.68 | 31.5 | 2812262 |
| 1743719700 | 34.37 | -2.81 | -7.56 | 35.56 | 36.17 | 34.305 | 4705825 |
| 1743633300 | 37.18 | 1.2 | 3.34 | 35.35 | 37.47 | 35.15 | 2115807 |
| 1743546900 | 35.98 | -0.93 | -2.52 | 36.55 | 36.7958 | 35.51 | 1616023 |
| 1743460500 | 36.91 | 0.02 | 0.05 | 36.32 | 38.04 | 35.77 | 4318729 |
| 1743201300 | 36.89 | -1.13 | -2.97 | 37.72 | 37.76 | 36.21 | 1789336 |
| 1743114900 | 38.02 | -0.73 | -1.88 | 38.39 | 38.96 | 37.61 | 2610661 |
| 1743028500 | 38.75 | -0.26 | -0.67 | 38.95 | 39.38 | 38.37 | 1635619 |
| 1742942100 | 39.01 | -0.71 | -1.79 | 39.26 | 39.74 | 38.52 | 1907783 |
| 1742855700 | 39.72 | 1.09 | 2.82 | 39.65 | 40.2 | 38.86 | 3056439 |
| 1742596500 | 38.63 | 0.5 | 1.31 | 37.3 | 38.9 | 37.01 | 7856084 |
| 1742510100 | 38.13 | -0.46 | -1.19 | 38.11 | 38.37 | 37.645 | 1061756 |
| 1742423700 | 38.59 | -0.09 | -0.23 | 38.56 | 39.165 | 38.33 | 1199818 |
| 1742337300 | 38.68 | -0.06 | -0.15 | 38.25 | 38.75 | 37.92 | 2186216 |
| 1742250900 | 38.74 | 1.01 | 2.68 | 37.6438 | 39.34 | 37.6438 | 1815526 |
| 1741991700 | 37.73 | 1.2 | 3.28 | 36.955 | 38.02 | 36.92 | 1745010 |
| 1741905300 | 36.53 | -0.33 | -0.90 | 36.77 | 37.669 | 36.2 | 1537846 |
| 1741818900 | 36.86 | -0.39 | -1.05 | 37.62 | 38.3 | 36.75 | 1326624 |
| 1741732500 | 37.25 | -2.5 | -6.28 | 40.495 | 40.58 | 36.2 | 3589695 |
| 1741646100 | 39.745 | -0.26 | -0.64 | 40.21 | 41.82 | 39.255 | 3150849 |
| 1741390500 | 40 | 1.61 | 4.19 | 39.02 | 40.19 | 39.02 | 2237543 |
| 1741304100 | 38.39 | 0.15 | 0.39 | 37.31 | 38.54 | 37.15 | 1642699 |
| 1741217700 | 38.24 | 0.67 | 1.78 | 38.33 | 38.53 | 36.82 | 1793307 |
| 1741131300 | 37.57 | 0.69 | 1.87 | 36.924 | 38.63 | 36.7684 | 2322733 |
| 1741044900 | 36.88 | -1.89 | -4.87 | 39.44 | 39.44 | 36.64 | 1591066 |
| 1740785700 | 38.77 | 0.42 | 1.10 | 38.99 | 39.5 | 37.9414 | 1855713 |
| 1740699300 | 38.35 | -2.26 | -5.57 | 40.93 | 41.26 | 38.34 | 1949933 |
| 1740612900 | 40.61 | -0.03 | -0.07 | 40.69 | 40.99 | 40.16 | 2094804 |
| 1740526500 | 40.64 | -0.88 | -2.12 | 41.35 | 42.16 | 40.51 | 1541354 |
| 1740440100 | 41.52 | -0.91 | -2.14 | 42.47 | 43 | 41.45 | 2693632 |
| 1740180900 | 42.43 | -2.12 | -4.76 | 44.71 | 44.97 | 42.11 | 2381360 |
| 1740094500 | 44.55 | -1.24 | -2.71 | 46.365 | 47.6625 | 44.32 | 3808450 |
| 1740008100 | 45.79 | -0.22 | -0.48 | 46.33 | 46.5 | 45.16 | 2205957 |
| 1739921700 | 46.01 | 2.85 | 6.60 | 44.03 | 46.1 | 43.73 | 3216077 |
| 1739576100 | 43.16 | 0.34 | 0.79 | 43.59 | 44.2532 | 43.0301 | 2154184 |
| 1739489700 | 42.82 | -0.73 | -1.68 | 43.55 | 44.8 | 42.4101 | 3885374 |
| 1739403300 | 43.55 | 3.45 | 8.60 | 40.25 | 43.6 | 40.25 | 4869751 |
| 1739316900 | 40.1 | 2.36 | 6.25 | 36.5 | 40.57 | 36.27 | 6969746 |
| 1739230500 | 37.74 | -0.71 | -1.85 | 38.68 | 39.57 | 37.59 | 4226985 |
| 1738971300 | 38.45 | -0.15 | -0.39 | 38.48 | 38.65 | 37.77 | 3014653 |
| 1738884900 | 38.6 | -1.98 | -4.88 | 40.12 | 40.445 | 38.59 | 2676141 |
| 1738798500 | 40.58 | 0.03 | 0.07 | 40.26 | 41.085 | 39.39 | 1944989 |
| 1738712100 | 40.55 | -0.85 | -2.05 | 40.95 | 41.14 | 40.17 | 1605885 |
| 1738625700 | 41.4 | -0.07 | -0.17 | 40.54 | 42.1 | 40.54 | 2208689 |
| 1738366500 | 41.47 | -0.03 | -0.07 | 41.71 | 42.58 | 41.05 | 1501790 |
| 1738280100 | 41.5 | 0.12 | 0.29 | 41.83 | 42 | 40.98 | 1092019 |
| 1738193700 | 41.38 | 0.18 | 0.44 | 41.57 | 41.99 | 40.99 | 1543020 |
| 1738107300 | 41.2 | 0.02 | 0.05 | 41.02 | 41.67 | 40.45 | 2404060 |
| 1738020900 | 41.18 | -0.49 | -1.18 | 40.44 | 41.62 | 40.44 | 2673632 |
| 1737761700 | 41.67 | -0.69 | -1.63 | 40.99 | 42.28 | 40.99 | 1351492 |
| 1737675300 | 42.36 | 0 | 0.00 | 42.36 | 42.36 | 42.36 | 0 |
| 1737588900 | 42.36 | -0.32 | -0.75 | 42.7 | 43.38 | 42.29 | 1449784 |
| 1737502500 | 42.68 | -0.42 | -0.97 | 43.1 | 43.43 | 42.33 | 1254906 |
| 1737156900 | 43.1 | 2.17 | 5.30 | 43.09 | 44.5 | 42.5001 | 2501620 |
| 1737070500 | 40.93 | -0.91 | -2.17 | 42.03 | 42.23 | 40.76 | 1424931 |
| 1736984100 | 41.84 | 0.67 | 1.63 | 42.38 | 42.48 | 41.819 | 1212843 |
| 1736897700 | 41.17 | 0.38 | 0.93 | 41.08 | 41.33 | 40.42 | 1164097 |
| 1736811300 | 40.79 | -0.17 | -0.42 | 40.5 | 40.89 | 39.94 | 1291571 |
| 1736552100 | 40.96 | -0.66 | -1.59 | 40.35 | 41.16 | 39.72 | 1171594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
