We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 205 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 2,228 | Day's Range | 0.10 - 0.15 |
| Open | 0.15 | Prev Close | 0.65 | Last Trade | 16/1/2025 07:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 21.10 | 23.90 | 20.30 | 0.00 % | 0 | 1 |
| 22.50 | 18.60 | 21.40 | 23.60 | 0.00 % | 0 | 2 |
| 25.00 | 16.20 | 18.90 | 15.70 | 0.00 % | 0 | 12 |
| 30.00 | 11.70 | 13.70 | 12.50 | 0.00 % | 0 | 64 |
| 35.00 | 6.60 | 7.30 | 5.54 | 0.00 % | 0 | 352 |
| 40.00 | 1.95 | 2.15 | 2.42 | 72.86 % | 13 | 655 |
| 45.00 | 0.05 | 0.15 | 0.25 | 316.67 % | 18 | 1,789 |
| 50.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 3 | 3,408 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 904 |
| 60.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,757 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 2 |
| 25.00 | 0.38 | 0.25 | 0.38 | 0.00 % | 0 | 39 |
| 30.00 | 0.01 | 0.01 | 0.05 | 400.00 % | 1 | 2,440 |
| 35.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 935 |
| 40.00 | 0.10 | 0.20 | 0.10 | -84.62 % | 205 | 2,228 |
| 45.00 | 2.75 | 3.50 | 3.00 | -31.82 % | 5 | 3,122 |
| 50.00 | 7.70 | 8.50 | 9.61 | 0.00 % | 0 | 1,192 |
| 55.00 | 12.80 | 13.60 | 14.30 | 0.00 % | 0 | 54 |
| 60.00 | 17.40 | 19.30 | 19.30 | 0.00 % | 0 | 442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
