S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Global E Online Ltd (GLBE)
Global E Online Ltd (GLBE) Options

GLBE Global E Online Ltd

44.44

0.37 (0.84%)

Pre Market

Last Updated: 00:00:00

Delayed by 15 minutes

GLBE Mar 21 2025 45 Put

View Full GLBE Chain

2.40 0.08 (3.45%)

Bid	2.40	Volume	16	Exp. Date	21 Mar 2025
Offer	2.75	Open Interest	242	Day's Range	2.40 - 3.50
Open	3.50	Prev Close	2.32	Last Trade	26/2/2025 07:20

GLBE Option Chain - 21 Mar 2025

GLBE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	13.60	15.20	0.00	0.00 %	0	0
35.00	8.50	9.80	13.60	0.00 %	0	1
40.00	4.70	5.20	5.45	0.00 %	0	2
45.00	1.70	2.00	1.77	0.00 %	0	247
50.00	0.40	0.55	0.41	0.00 %	0	1,926
55.00	0.10	0.20	0.10	0.00 %	0	291
60.00	0.12	0.75	0.12	0.00 %	0	196
65.00	0.68	0.30	0.46	-32.35 %	6	3,083

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.20	0.00	0.00 %	0	0
35.00	0.05	0.20	0.15	0.00 %	0	12
40.00	0.50	0.75	0.63	0.00 %	0	179
45.00	2.35	2.65	2.32	0.00 %	0	242
50.00	5.90	6.40	5.46	0.00 %	0	351
55.00	10.20	11.60	12.60	12.50 %	1	59
60.00	15.50	17.30	15.26	0.00 %	0	2
65.00	20.00	22.30	18.80	0.00 %	0	403

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions