We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 930 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.24 | Last Trade | 27/2/2025 03:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 5.10 | 5.70 | 7.10 | 0.00 % | 0 | 212 |
| 35.00 | 4.30 | 4.60 | 4.60 | 0.00 % | 0 | 253 |
| 36.00 | 3.60 | 3.80 | 2.95 | 0.00 % | 0 | 24 |
| 37.00 | 2.95 | 3.10 | 2.49 | 0.00 % | 0 | 85 |
| 38.00 | 2.35 | 2.50 | 2.48 | 11.71 % | 56 | 6,240 |
| 39.00 | 1.85 | 2.00 | 1.91 | 16.46 % | 8 | 109 |
| 40.00 | 1.40 | 1.60 | 1.55 | 6.90 % | 36 | 3,056 |
| 41.00 | 1.10 | 1.25 | 1.05 | 0.00 % | 0 | 298 |
| 42.00 | 0.80 | 0.95 | 0.90 | 45.16 % | 20 | 562 |
| 43.00 | 0.60 | 0.70 | 0.67 | 21.82 % | 1 | 1,028 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.45 | 0.60 | 0.52 | -20.00 % | 1 | 87 |
| 35.00 | 0.65 | 0.80 | 0.73 | -26.26 % | 23 | 226 |
| 36.00 | 0.95 | 1.05 | 0.98 | -30.00 % | 20 | 502 |
| 37.00 | 1.30 | 1.40 | 1.80 | 0.00 % | 0 | 2,348 |
| 38.00 | 1.70 | 1.85 | 1.81 | -26.12 % | 7 | 330 |
| 39.00 | 2.05 | 2.35 | 2.78 | 0.00 % | 0 | 83 |
| 40.00 | 2.80 | 3.00 | 2.89 | -19.72 % | 1 | 510 |
| 41.00 | 3.40 | 3.70 | 2.65 | 0.00 % | 0 | 45 |
| 42.00 | 3.80 | 4.40 | 3.00 | 0.00 % | 0 | 39 |
| 43.00 | 4.90 | 5.20 | 6.07 | 0.00 % | 0 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
