We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 174 | Day's Range | 1.02 - 1.05 |
| Open | 1.05 | Prev Close | 1.00 | Last Trade | 01/2/2025 02:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 5.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 4.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.10 | 2.30 | 2.23 | 0.00 % | 0 | 247 |
| 8.00 | 1.20 | 1.30 | 1.30 | -3.70 % | 31 | 583 |
| 9.00 | 0.50 | 0.60 | 0.56 | -13.85 % | 62 | 7,143 |
| 10.00 | 0.15 | 0.20 | 0.20 | -4.76 % | 325 | 10,532 |
| 11.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 893 |
| 12.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 64 |
| 13.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 45 |
| 7.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 99 |
| 8.00 | 0.10 | 0.15 | 0.12 | 0.00 % | 188 | 1,809 |
| 9.00 | 0.40 | 0.45 | 0.45 | 12.50 % | 34 | 1,119 |
| 10.00 | 1.00 | 1.10 | 1.02 | 2.00 % | 3 | 174 |
| 11.00 | 1.85 | 2.05 | 1.72 | 0.00 % | 0 | 126 |
| 12.00 | 2.75 | 3.00 | 2.50 | 0.00 % | 0 | 2 |
| 13.00 | 3.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
