
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 7.70 | 8.90 | 8.50 | 8.30 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 6.70 | 7.90 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.70 | 6.90 | 7.10 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 4.90 | 5.90 | 5.00 | 5.40 | 0.00 | 0.00 % | 0 | 15 | - |
5.00 | 4.10 | 4.20 | 5.00 | 4.15 | 0.00 | 0.00 % | 0 | 14 | - |
6.00 | 3.10 | 3.20 | 3.10 | 3.15 | 0.00 | 0.00 % | 0 | 49 | - |
7.00 | 2.10 | 2.30 | 2.15 | 2.20 | -0.30 | -12.24 % | 1 | 616 | 28/3/2025 |
8.00 | 1.15 | 1.30 | 1.50 | 1.225 | 0.00 | 0.00 % | 0 | 776 | - |
9.00 | 0.40 | 0.50 | 0.47 | 0.45 | -0.25 | -34.72 % | 21 | 1,371 | 28/3/2025 |
10.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.10 | -50.00 % | 785 | 5,446 | 28/3/2025 |
11.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 2,192 | - |
12.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 8,597 | - |
13.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 80 | - |
14.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 41 | - |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 12,958 | - |
16.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 315 | - |
6.00 | 0.22 | 0.30 | 0.22 | 0.26 | 0.00 | 0.00 % | 0 | 2,531 | - |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8,928 | - |
8.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.00 % | 37 | 2,718 | 28/3/2025 |
9.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.05 | 20.00 % | 52 | 1,201 | 28/3/2025 |
10.00 | 0.90 | 1.05 | 0.75 | 0.975 | 0.00 | 0.00 % | 1 | 618 | 28/3/2025 |
11.00 | 1.85 | 1.95 | 1.50 | 1.90 | 0.00 | 0.00 % | 0 | 298 | - |
12.00 | 2.85 | 2.95 | 2.50 | 2.90 | 0.00 | 0.00 % | 0 | 5 | - |
13.00 | 3.80 | 4.00 | 2.85 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.80 | 5.00 | 4.97 | 4.90 | 0.44 | 9.71 % | 1 | 1 | 28/3/2025 |
15.00 | 5.80 | 6.00 | 5.70 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 6.80 | 7.00 | 6.90 | 6.90 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions