We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 2.30 | 6.30 | 4.55 | 0.00 % | 0 | 9 |
| 55.00 | 2.35 | 3.80 | 2.94 | 0.00 % | 0 | 887 |
| 56.00 | 1.60 | 2.95 | 4.00 | 0.00 % | 0 | 6 |
| 57.00 | 1.50 | 1.95 | 2.55 | 0.00 % | 0 | 3 |
| 57.50 | 1.20 | 1.65 | 2.55 | 0.00 % | 0 | 511 |
| 58.00 | 0.75 | 1.65 | 0.90 | 28.57 % | 5 | 51 |
| 59.00 | 0.45 | 0.65 | 0.50 | 100.00 % | 7 | 144 |
| 60.00 | 0.20 | 0.35 | 0.34 | 13.33 % | 11 | 994 |
| 61.00 | 0.11 | 0.55 | 0.11 | 0.00 % | 0 | 259 |
| 62.00 | 0.08 | 0.10 | 0.10 | 25.00 % | 10 | 326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 25 |
| 55.00 | 0.08 | 1.50 | 0.08 | 0.00 % | 0 | 703 |
| 56.00 | 0.12 | 0.30 | 0.12 | 0.00 % | 0 | 277 |
| 57.00 | 0.25 | 0.45 | 0.15 | 0.00 % | 0 | 177 |
| 57.50 | 0.40 | 0.60 | 0.32 | 0.00 % | 0 | 364 |
| 58.00 | 0.60 | 0.75 | 0.70 | -44.00 % | 1 | 409 |
| 59.00 | 1.00 | 1.30 | 1.82 | 0.00 % | 0 | 541 |
| 60.00 | 1.80 | 2.05 | 2.77 | 0.00 % | 0 | 635 |
| 61.00 | 2.50 | 2.95 | 1.65 | 0.00 % | 0 | 70 |
| 62.00 | 3.50 | 4.40 | 1.85 | 0.00 % | 0 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
