We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 49.50 | 7.80 | 10.70 | 5.39 | 9.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 7.30 | 9.90 | 6.63 | 8.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 51.00 | 6.60 | 8.80 | 4.10 | 7.70 | 0.00 | 0.00 % | 0 | 27 | - |
| 52.00 | 5.50 | 7.00 | 3.50 | 6.25 | 0.00 | 0.00 % | 0 | 76 | - |
| 53.00 | 5.30 | 7.30 | 2.95 | 6.30 | 0.00 | 0.00 % | 0 | 72 | - |
| 54.00 | 4.40 | 5.60 | 2.60 | 5.00 | 0.00 | 0.00 % | 0 | 62 | - |
| 55.00 | 3.60 | 5.70 | 3.28 | 4.65 | 1.11 | 51.15 % | 15 | 226 | 21/5/2024 |
| 56.00 | 2.70 | 4.80 | 2.55 | 3.75 | 0.98 | 62.42 % | 28 | 110 | 21/5/2024 |
| 57.00 | 2.00 | 2.10 | 2.07 | 2.05 | 1.06 | 104.95 % | 47 | 681 | 21/5/2024 |
| 58.00 | 1.35 | 1.50 | 1.35 | 1.425 | 0.69 | 104.55 % | 195 | 231 | 21/5/2024 |
| 59.00 | 0.85 | 1.00 | 0.90 | 0.925 | 0.55 | 157.14 % | 119 | 136 | 21/5/2024 |
| 60.00 | 0.55 | 0.65 | 0.50 | 0.60 | 0.26 | 108.33 % | 168 | 315 | 21/5/2024 |
| 61.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.20 | 133.33 % | 150 | 54 | 21/5/2024 |
| 62.00 | 0.15 | 0.35 | 0.20 | 0.25 | 0.10 | 100.00 % | 248 | 23 | 21/5/2024 |
| 63.00 | 0.05 | 0.20 | 0.11 | 0.125 | 0.01 | 10.00 % | 24 | 11 | 21/5/2024 |
| 64.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 5 | - |
| 65.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 1 | 28 | 20/5/2024 |
| 66.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.49 | -89.09 % | 25 | 2 | 21/5/2024 |
| 67.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.25 | -83.33 % | 1 | 5 | 21/5/2024 |
| 68.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 49.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.20 | -80.00 % | 35 | 20 | 21/5/2024 |
| 50.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 45 | - |
| 51.00 | 0.05 | 0.10 | 0.12 | 0.075 | 0.00 | 0.00 % | 0 | 130 | - |
| 52.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.10 | -50.00 % | 23 | 158 | 21/5/2024 |
| 53.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.16 | -76.19 % | 8 | 74 | 21/5/2024 |
| 54.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.29 | -74.36 % | 30 | 51 | 21/5/2024 |
| 55.00 | 0.15 | 0.20 | 0.23 | 0.175 | -0.42 | -64.62 % | 22 | 63 | 21/5/2024 |
| 56.00 | 0.30 | 0.35 | 0.32 | 0.325 | -0.73 | -69.52 % | 39 | 22 | 21/5/2024 |
| 57.00 | 0.50 | 0.60 | 0.66 | 0.55 | -1.06 | -61.63 % | 15 | 121 | 21/5/2024 |
| 58.00 | 0.85 | 0.95 | 0.90 | 0.90 | -1.52 | -62.81 % | 176 | 19 | 21/5/2024 |
| 59.00 | 1.40 | 1.50 | 1.60 | 1.45 | -0.90 | -36.00 % | 23 | 10 | 21/5/2024 |
| 60.00 | 2.05 | 2.20 | 2.34 | 2.125 | -4.86 | -67.50 % | 6 | 3 | 21/5/2024 |
| 61.00 | 2.80 | 2.95 | 3.50 | 2.875 | -0.80 | -18.60 % | 1 | 15 | 21/5/2024 |
| 62.00 | 3.60 | 3.90 | 5.20 | 3.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 63.00 | 4.50 | 4.90 | 4.70 | 4.70 | -4.50 | -48.91 % | 1 | 1 | 21/5/2024 |
| 64.00 | 5.00 | 5.80 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 5.20 | 8.60 | 11.80 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 6.10 | 8.80 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 7.10 | 10.60 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 8.60 | 11.30 | 14.10 | 9.95 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
