Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	4.10	5.70	15.99	4.90	0.00	0.00 %	0	4	-
45.50	3.50	5.10	3.70	4.30	0.00	0.00 %	2	0	04:54:35
46.00	3.00	4.40	0.00	3.70	0.00	0.00 %	0	0	-
46.50	2.65	4.00	0.00	3.325	0.00	0.00 %	0	0	-
47.00	2.05	3.60	0.00	2.825	0.00	0.00 %	0	0	-
47.50	2.40	2.80	0.00	2.60	0.00	0.00 %	0	0	-
48.00	1.05	2.60	3.72	1.825	0.00	0.00 %	0	1	-
48.50	1.60	1.95	3.40	1.775	0.00	0.00 %	0	1	-
49.00	0.20	1.60	1.32	0.90	-1.48	-52.86 %	2	15	01:23:02
49.50	0.05	1.55	0.95	0.80	0.00	0.00 %	12	0	06:46:48
50.00	0.50	2.60	0.61	1.55	-0.84	-57.93 %	66	61	03:00:59
51.00	0.35	0.45	0.16	0.40	-2.34	-93.60 %	23	45	05:01:02
52.00	0.05	0.20	0.15	0.125	-1.25	-89.29 %	116	74	06:43:56
53.00	0.05	0.10	0.08	0.075	-0.92	-92.00 %	87	79	04:15:06
54.00	0.10	0.05	0.04	0.075	-0.61	-93.85 %	30	528	05:12:08
55.00	0.05	0.50	0.05	0.275	-0.35	-87.50 %	5	431	06:07:55
56.00	0.05	0.40	0.03	0.225	-0.12	-80.00 %	3	139	02:35:22
57.00	0.10	0.10	0.05	0.10	-0.05	-50.00 %	1	197	03:46:37
58.00	0.07	0.70	0.01	0.385	-0.06	-85.71 %	1	38	03:50:52
59.00	0.11	0.15	0.11	0.13	0.00	0.00 %	0	138	-

Symbol	Price	Vol.
AAOIApplied Optoelectronics Inc	US$ 29.16 (83.74%)	722.26k
PRPLPurple Innovation Inc	US$ 0.8799 (32.61%)	2.26M
LGCBLinkage Global Inc	US$ 0.266 (16.46%)	3.48M
BSGMBioSig Technologies Inc	US$ 0.689 (14.83%)	8.21k
SMTCSemtech Corp	US$ 36.35 (11.13%)	165.02k
NAYANAYA Biosciences Inc	US$ 0.27 (-15.91%)	61.19k
XAGELongevity Health Holdings Inc	US$ 0.225 (-12.11%)	39.5k
PSTVPlus Therapeutics Inc	US$ 0.66 (-12.01%)	137.62k
TBCHTurtle Beach Corporation	US$ 13.00 (-9.03%)	11.26k
IPAImmunoPrecise Antibodies Ltd	US$ 0.37 (-8.64%)	337.75k
ICONIcon Energy Corporation	US$ 0.1291 (-5.07%)	7.66M
LGCBLinkage Global Inc	US$ 0.266 (16.46%)	3.48M
DGLYDigital Ally Inc	US$ 0.0816 (2.77%)	3.01M
ADTXAditxt Inc	US$ 0.0314 (-5.99%)	2.87M
HEPAHepion Pharmaceuticals Inc	US$ 0.037 (-2.12%)	2.34M

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	71	-
45.50	0.05	1.25	0.10	0.65	-0.06	-37.50 %	1	1	03:12:44
46.00	0.05	0.30	0.10	0.175	-0.20	-66.67 %	130	4	02:30:24
46.50	0.05	0.55	0.35	0.30	0.00	0.00 %	0	3	-
47.00	0.05	1.30	0.00	0.675	0.00	0.00 %	0	0	-
47.50	0.10	0.25	0.45	0.175	0.00	0.00 %	0	180	-
48.00	0.10	0.40	0.25	0.25	0.00	0.00 %	43	0	05:58:30
48.50	0.15	0.45	0.40	0.30	-0.17	-29.82 %	2	2	06:42:56
49.00	0.25	0.55	0.58	0.40	0.00	0.00 %	0	66	-
49.50	0.25	1.10	0.95	0.675	0.41	75.93 %	10	1	01:48:47
50.00	0.75	1.90	0.77	1.325	0.47	156.67 %	99	488	06:50:40
51.00	1.30	1.55	1.88	1.425	0.81	75.70 %	20	28	01:48:47
52.00	2.05	2.55	2.42	2.30	1.68	227.03 %	2	50	06:46:51
53.00	1.20	3.40	3.37	2.30	2.27	206.36 %	4	23	06:48:58
54.00	2.65	4.30	4.20	3.475	0.55	15.07 %	2	21	01:53:35
55.00	4.90	5.30	5.25	5.10	2.25	75.00 %	12	72	06:33:22
56.00	3.80	7.50	6.10	5.65	2.35	62.67 %	4	53	06:38:27
57.00	6.90	9.20	7.30	8.05	1.65	29.20 %	16	38	06:43:08
58.00	7.60	8.70	7.60	8.15	2.30	43.40 %	23	26	06:08:26
59.00	8.40	9.40	9.20	8.90	0.80	9.52 %	79	66	06:12:17

Hot Features

GitLab Inc (GTLB) Options