We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 8 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 34 | Day's Range | 0.45 - 1.45 |
| Open | 0.82 | Prev Close | 3.35 | Last Trade | 21/2/2025 07:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 3.00 | 4.10 | 3.89 | 0.00 % | 0 | 43 |
| 65.00 | 2.35 | 2.80 | 2.90 | -45.08 % | 32 | 943 |
| 66.00 | 1.58 | 1.58 | 1.58 | 0.00 % | 0 | 38 |
| 67.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 33 |
| 67.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 432 |
| 68.00 | 0.40 | 0.75 | 0.45 | -85.80 % | 8 | 86 |
| 69.00 | 0.15 | 0.30 | 0.30 | -82.86 % | 39 | 178 |
| 70.00 | 0.05 | 0.10 | 0.05 | -95.65 % | 188 | 1,481 |
| 71.00 | 0.05 | 0.25 | 0.02 | -97.33 % | 26 | 500 |
| 72.00 | 0.05 | 0.10 | 0.03 | -93.33 % | 36 | 548 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 450 |
| 65.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 356 |
| 66.00 | 0.15 | 0.30 | 0.40 | 300.00 % | 43 | 181 |
| 67.00 | 0.40 | 1.60 | 0.70 | 250.00 % | 28 | 160 |
| 67.50 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 300 |
| 68.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 148 |
| 69.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 154 |
| 70.00 | 2.35 | 4.30 | 2.84 | 198.95 % | 13 | 455 |
| 71.00 | 2.80 | 4.30 | 3.42 | 135.86 % | 1 | 61 |
| 72.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
