We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 1,084 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.42 | Last Trade | 25/2/2025 02:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.30 | 4.90 | 3.06 | 0.00 % | 0 | 0 |
| 6.00 | 3.60 | 3.80 | 3.85 | 0.00 % | 0 | 22 |
| 7.00 | 2.60 | 2.80 | 2.15 | 0.00 % | 0 | 15 |
| 8.00 | 1.60 | 1.80 | 1.30 | 0.00 % | 0 | 2 |
| 9.00 | 0.65 | 0.90 | 0.75 | -28.57 % | 15 | 87 |
| 10.00 | 0.05 | 0.30 | 0.05 | -88.10 % | 1 | 1,084 |
| 11.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 2 |
| 12.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 51 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 5 |
| 8.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 49 |
| 9.00 | 0.60 | 0.25 | 0.60 | 0.00 % | 0 | 8 |
| 10.00 | 0.35 | 0.65 | 0.20 | 0.00 % | 0 | 41 |
| 11.00 | 0.45 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.25 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.70 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 4.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
