Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Garrett Motion Inc | GTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -1.78% | 9.39 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.52 | 9.36 | 9.67 | 9.39 | 9.56 |
GTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.76 | 9.99 | 8.785 | 9.81 | 1,695,085 | -0.37 | -3.79% |
| 1 Month | 9.82 | 10.045 | 8.785 | 9.73 | 1,028,101 | -0.43 | -4.38% |
| 3 Months | 8.73 | 10.16 | 8.225 | 9.55 | 1,148,162 | 0.66 | 7.56% |
| 6 Months | 7.06 | 10.16 | 7.06 | 8.87 | 1,150,012 | 2.33 | 33.00% |
| 1 Year | 8.23 | 10.16 | 6.43 | 8.29 | 1,085,608 | 1.16 | 14.09% |
| 3 Years | 6.10 | 10.16 | 5.36 | 7.97 | 552,180 | 3.29 | 53.93% |
| 5 Years | 6.10 | 10.16 | 5.36 | 7.97 | 552,180 | 3.29 | 53.93% |
GTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 9.39 | -0.17 | -1.78% | 9.52 | 9.67 | 9.36 | 892,780 |
| 01 May 2024 | 9.56 | -0.19 | -1.95% | 9.73 | 9.73 | 9.41 | 892,702 |
| 30 Apr 2024 | 9.75 | -0.08 | -0.81% | 9.80 | 9.93 | 9.58 | 1,734,733 |
| 27 Apr 2024 | 9.83 | -0.05 | -0.51% | 9.86 | 9.94 | 9.78 | 1,157,745 |
| 26 Apr 2024 | 9.88 | 0.03 | 0.30% | 9.33 | 9.99 | 8.785 | 3,989,415 |
| 25 Apr 2024 | 9.85 | 0.12 | 1.23% | 9.76 | 9.90 | 9.75 | 700,828 |
| 24 Apr 2024 | 9.73 | 0.16 | 1.67% | 9.62 | 9.76 | 9.53 | 542,150 |
| 23 Apr 2024 | 9.57 | 0.22 | 2.35% | 9.41 | 9.605 | 9.34 | 618,524 |
| 20 Apr 2024 | 9.35 | 0.09 | 0.97% | 9.25 | 9.375 | 9.25 | 803,037 |
| 19 Apr 2024 | 9.26 | 0.12 | 1.31% | 9.15 | 9.27 | 9.13 | 622,736 |
| 18 Apr 2024 | 9.14 | -0.09 | -0.98% | 9.25 | 9.34 | 9.14 | 562,185 |
| 17 Apr 2024 | 9.23 | -0.10 | -1.07% | 9.27 | 9.37 | 9.18 | 604,357 |
| 16 Apr 2024 | 9.33 | -0.17 | -1.79% | 9.53 | 9.69 | 9.27 | 735,202 |
| 13 Apr 2024 | 9.50 | -0.35 | -3.55% | 9.81 | 9.87 | 9.45 | 880,474 |
| 12 Apr 2024 | 9.85 | -0.08 | -0.81% | 9.89 | 9.94 | 9.78 | 630,514 |
| 11 Apr 2024 | 9.93 | -0.07 | -0.70% | 9.84 | 9.98 | 9.72 | 1,579,440 |
| 10 Apr 2024 | 10.00 | 0.16 | 1.63% | 9.91 | 10.045 | 9.745 | 1,869,180 |
| 09 Apr 2024 | 9.84 | 0.04 | 0.41% | 9.90 | 10.01 | 9.81 | 753,142 |
| 06 Apr 2024 | 9.80 | 0.13 | 1.34% | 9.63 | 9.885 | 9.53 | 546,821 |
| 05 Apr 2024 | 9.67 | -0.20 | -2.03% | 9.91 | 10.00 | 9.625 | 707,027 |
| 04 Apr 2024 | 9.87 | -0.05 | -0.50% | 9.82 | 9.975 | 9.82 | 631,803 |
| 03 Apr 2024 | 9.92 | -0.05 | -0.50% | 9.87 | 9.94 | 9.77 | 794,373 |
