S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hanmi Financial Corporation (HAFC)
Hanmi Financial Corporation (HAFC) Options

HAFC Hanmi Financial Corporation

23.64

0.27 (1.16%)

21 Dec 2024 - Closed

Delayed by 15 minutes

HAFC Jan 17 2025 12.5 Call

View Full HAFC Chain

0.00 0.00 (0.00%)

Bid	9.70	Volume	0	Exp. Date	17 Jan 2025
Offer	13.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HAFC Option Chain - 17 Jan 2025

HAFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	12.00	16.00	0.00	0.00 %	0	0
12.50	9.70	13.50	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	6.20	6.70	4.10	0.00 %	0	281
20.00	2.25	6.50	0.00	0.00 %	0	0
22.50	0.60	4.10	4.25	0.00 %	0	33
25.00	3.50	2.85	3.50	0.00 %	0	10
30.00	0.00	3.60	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	3.60	0.00	0.00 %	0	0
15.00	0.00	3.60	0.00	0.00 %	0	0
17.50	0.24	0.95	0.24	0.00 %	0	5
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	5.00	7.90	0.00	0.00 %	0	0

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions