Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hanmi Financial Corporation | HAFC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.22 | 18:05:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.22 |
HAFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.82 | 16.25 | 15.58 | 15.98 | 151,367 | 0.40 | 2.53% |
| 1 Month | 14.87 | 16.25 | 14.45 | 15.38 | 208,418 | 1.35 | 9.08% |
| 3 Months | 15.12 | 16.25 | 14.45 | 15.26 | 276,844 | 1.10 | 7.28% |
| 6 Months | 16.03 | 20.31 | 14.45 | 16.30 | 247,906 | 0.19 | 1.19% |
| 1 Year | 14.07 | 20.31 | 13.66 | 16.27 | 213,279 | 2.15 | 15.28% |
| 3 Years | 21.56 | 28.84 | 13.35 | 20.06 | 177,033 | -5.34 | -24.77% |
| 5 Years | 23.31 | 28.84 | 7.15 | 17.44 | 185,170 | -7.09 | -30.42% |
HAFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 16.22 | 0.24 | 1.50% | 15.76 | 16.25 | 15.58 | 182,153 |
| 08 May 2024 | 15.98 | 0.01 | 0.06% | 15.97 | 16.21 | 15.95 | 121,268 |
| 07 May 2024 | 15.97 | 0.17 | 1.08% | 15.80 | 16.09 | 15.7888 | 131,457 |
| 04 May 2024 | 15.80 | -0.10 | -0.63% | 15.85 | 16.00 | 15.7284 | 145,880 |
| 03 May 2024 | 15.90 | 0.20 | 1.27% | 15.82 | 15.97 | 15.74 | 176,075 |
| 02 May 2024 | 15.70 | 0.40 | 2.61% | 15.40 | 15.96 | 15.40 | 227,732 |
| 01 May 2024 | 15.30 | -0.27 | -1.73% | 15.48 | 15.53 | 15.30 | 194,851 |
| 30 Apr 2024 | 15.57 | -0.25 | -1.58% | 15.94 | 15.94 | 15.57 | 295,638 |
| 27 Apr 2024 | 15.82 | 0.19 | 1.22% | 15.65 | 16.025 | 15.65 | 457,426 |
| 26 Apr 2024 | 15.63 | 0.49 | 3.24% | 15.80 | 15.81 | 15.2971 | 321,214 |
| 25 Apr 2024 | 15.14 | -0.50 | -3.20% | 14.55 | 15.2399 | 14.55 | 295,584 |
| 24 Apr 2024 | 15.64 | 0.42 | 2.76% | 15.18 | 15.70 | 15.04 | 137,952 |
| 23 Apr 2024 | 15.22 | 0.01 | 0.07% | 15.22 | 15.36 | 15.1715 | 171,534 |
| 20 Apr 2024 | 15.21 | 0.61 | 4.18% | 14.53 | 15.22 | 14.49 | 253,161 |
| 19 Apr 2024 | 14.60 | 0.10 | 0.69% | 14.48 | 14.71 | 14.48 | 150,074 |
| 18 Apr 2024 | 14.50 | 0.02 | 0.14% | 14.58 | 14.78 | 14.47 | 180,676 |
| 17 Apr 2024 | 14.48 | -0.30 | -2.03% | 14.56 | 14.61 | 14.45 | 119,891 |
| 16 Apr 2024 | 14.78 | -0.05 | -0.34% | 14.90 | 15.02 | 14.60 | 257,842 |
| 13 Apr 2024 | 14.83 | -0.03 | -0.20% | 14.72 | 14.90 | 14.70 | 178,656 |
| 12 Apr 2024 | 14.86 | 0.06 | 0.41% | 14.87 | 14.89 | 14.64 | 169,301 |
| 11 Apr 2024 | 14.80 | -0.77 | -4.95% | 15.165 | 15.165 | 14.605 | 306,440 |
| 10 Apr 2024 | 15.57 | 0.13 | 0.84% | 15.47 | 15.655 | 15.44 | 162,697 |
