We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.50 | 4.90 | 4.90 | -3.92 % | 1 | 44 |
| 6.00 | 3.60 | 3.80 | 3.60 | 0.00 % | 0 | 19 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.85 | 1.95 | 1.95 | 18.18 % | 17 | 988 |
| 9.00 | 1.15 | 1.40 | 1.22 | 22.00 % | 85 | 3,065 |
| 10.00 | 0.75 | 0.80 | 0.80 | 50.94 % | 3,678 | 6,572 |
| 11.00 | 0.45 | 0.55 | 0.50 | 72.41 % | 1,728 | 5,063 |
| 12.00 | 0.25 | 0.35 | 0.30 | 66.67 % | 1,292 | 3,862 |
| 13.00 | 0.20 | 0.25 | 0.25 | 150.00 % | 367 | 1,967 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 6 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 3 | 1,018 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.50 | 0.60 | 0.57 | 23.91 % | 752 | 1,500 |
| 10.00 | 1.05 | 1.20 | 1.13 | 13.00 % | 84 | 688 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.30 | 3.60 | 3.56 | 0.00 % | 0 | 590 |
| 14.00 | 4.40 | 4.60 | 4.52 | 0.00 % | 0 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
