We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 3.50 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.80 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.35 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.70 | 2.60 | 2.00 | 0.00 % | 20 | 0 |
| 31.00 | 1.25 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.95 | 2.75 | 2.85 | 0.00 % | 0 | 1 |
| 33.00 | 0.95 | 1.40 | 0.95 | -54.98 % | 24 | 1 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.20 | 0.95 | 0.53 | 0.00 % | 0 | 20 |
| 27.00 | 0.70 | 1.05 | 0.65 | 0.00 % | 0 | 36 |
| 28.00 | 0.90 | 1.15 | 1.23 | 44.71 % | 14 | 31 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.55 | 1.85 | 2.10 | 55.56 % | 1 | 106 |
| 31.00 | 1.30 | 2.75 | 2.47 | 23.50 % | 2 | 284 |
| 32.00 | 2.10 | 3.30 | 2.25 | 0.00 % | 0 | 88 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.30 | 5.80 | 5.40 | 37.76 % | 25 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
