Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harrow Inc | HROW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.29 | 20:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.29 |
HROW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.85 | 10.98 | 10.08 | 10.49 | 246,438 | -0.56 | -5.16% |
| 1 Month | 13.21 | 13.22 | 9.86 | 10.83 | 397,115 | -2.92 | -22.10% |
| 3 Months | 11.29 | 13.73 | 9.30 | 11.30 | 460,697 | -1.00 | -8.86% |
| 6 Months | 12.75 | 13.73 | 7.60 | 10.32 | 530,569 | -2.46 | -19.29% |
| 1 Year | 28.25 | 28.25 | 7.60 | 14.02 | 536,088 | -17.96 | -63.58% |
| 3 Years | 8.25 | 28.25 | 5.40 | 13.51 | 305,224 | 2.04 | 24.73% |
| 5 Years | 5.27 | 28.25 | 3.33 | 11.35 | 260,094 | 5.02 | 95.26% |
HROW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 10.29 | -0.03 | -0.29% | 10.37 | 10.49 | 10.08 | 226,898 |
| 09 May 2024 | 10.32 | -0.62 | -5.67% | 10.76 | 10.885 | 10.30 | 267,782 |
| 08 May 2024 | 10.94 | 0.45 | 4.29% | 10.52 | 10.97 | 10.41 | 262,710 |
| 07 May 2024 | 10.49 | 0.11 | 1.06% | 10.45 | 10.575 | 10.39 | 194,654 |
| 04 May 2024 | 10.38 | -0.26 | -2.44% | 10.85 | 10.98 | 10.2101 | 280,144 |
| 03 May 2024 | 10.64 | 0.21 | 2.01% | 10.69 | 10.79 | 10.37 | 202,734 |
| 02 May 2024 | 10.43 | 0.24 | 2.36% | 10.24 | 10.81 | 10.04 | 376,840 |
| 01 May 2024 | 10.19 | -0.43 | -4.05% | 10.56 | 10.645 | 10.11 | 317,493 |
| 30 Apr 2024 | 10.62 | 0.09 | 0.85% | 10.57 | 10.74 | 10.44 | 360,844 |
| 27 Apr 2024 | 10.53 | 0.53 | 5.30% | 10.12 | 10.71 | 10.06 | 608,714 |
| 26 Apr 2024 | 10.00 | -0.27 | -2.63% | 10.37 | 10.37 | 9.86 | 449,827 |
| 25 Apr 2024 | 10.27 | -0.05 | -0.48% | 10.32 | 10.4399 | 10.04 | 406,218 |
| 24 Apr 2024 | 10.32 | -0.28 | -2.64% | 10.53 | 10.87 | 10.25 | 661,080 |
| 23 Apr 2024 | 10.60 | 0.15 | 1.44% | 10.88 | 11.23 | 10.57 | 587,158 |
| 20 Apr 2024 | 10.45 | -0.40 | -3.69% | 10.71 | 10.89 | 10.28 | 681,281 |
| 19 Apr 2024 | 10.85 | -0.97 | -8.21% | 11.75 | 11.87 | 10.831 | 353,367 |
| 18 Apr 2024 | 11.82 | -0.48 | -3.90% | 12.33 | 12.33 | 11.66 | 498,936 |
| 17 Apr 2024 | 12.30 | -0.05 | -0.40% | 12.16 | 12.45 | 12.15 | 423,875 |
| 16 Apr 2024 | 12.35 | -0.30 | -2.37% | 12.54 | 13.11 | 12.12 | 445,535 |
| 13 Apr 2024 | 12.65 | -0.54 | -4.09% | 13.21 | 13.22 | 12.41 | 347,933 |
| 12 Apr 2024 | 13.19 | 0.26 | 2.01% | 13.10 | 13.44 | 12.725 | 412,325 |
| 11 Apr 2024 | 12.93 | -0.29 | -2.19% | 13.00 | 13.09 | 12.78 | 320,981 |
