We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.41 | Volume | 303 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.69 | Open Interest | 431 | Day's Range | 2.52 - 3.20 |
| Open | 3.20 | Prev Close | 1.69 | Last Trade | 08/3/2025 07:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.39 | 2.68 | 3.07 | 0.00 % | 0 | 8 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.90 | 1.19 | 0.44 | -56.86 % | 1 | 5 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.01 | 0.01 | 0.01 | -90.91 % | 81 | 635 |
| 15.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 157 | 840 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 1 | 730 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.02 | 0.05 | 0.02 | -93.33 % | 193 | 162 |
| 13.50 | 0.10 | 0.17 | 0.17 | -67.31 % | 99 | 118 |
| 14.00 | 0.47 | 0.55 | 0.50 | -39.76 % | 48 | 422 |
| 14.50 | 0.92 | 1.17 | 1.00 | -11.50 % | 62 | 88 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 1.94 | 2.04 | 2.03 | -6.02 % | 120 | 260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
