Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hut 8 Corporation | HUT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3073 | 3.85% | 8.2973 | 08:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.23 | 8.00 | 8.35 | 8.16 | 7.99 |
HUT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.62 | 9.0805 | 7.67 | 8.26 | 2,317,707 | -0.3227 | -3.74% |
| 1 Month | 9.91 | 10.51 | 6.95 | 8.55 | 2,702,717 | -1.61 | -16.27% |
| 3 Months | 6.97 | 12.155 | 6.77 | 8.85 | 4,364,571 | 1.33 | 19.04% |
| 6 Months | 11.30 | 18.42 | 6.18 | 10.17 | 6,745,915 | -3.00 | -26.57% |
| 1 Year | 8.20 | 22.75 | 6.18 | 12.10 | 8,485,259 | 0.0973 | 1.19% |
| 3 Years | 22.00 | 82.85 | 3.90 | 19.80 | 9,014,406 | -13.70 | -62.29% |
| 5 Years | 22.00 | 82.85 | 3.90 | 19.80 | 9,014,406 | -13.70 | -62.29% |
HUT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 7.99 | 0.13 | 1.65% | 7.81 | 8.47 | 7.67 | 4,136,748 |
| 01 May 2024 | 7.86 | -0.48 | -5.76% | 8.08 | 8.20 | 7.86 | 2,452,227 |
| 30 Apr 2024 | 8.34 | -0.47 | -5.33% | 8.65 | 8.71 | 8.235 | 1,582,204 |
| 27 Apr 2024 | 8.81 | -0.05 | -0.56% | 8.87 | 9.0805 | 8.6828 | 1,431,448 |
| 26 Apr 2024 | 8.86 | -0.12 | -1.34% | 8.62 | 8.935 | 8.42 | 1,985,909 |
| 25 Apr 2024 | 8.98 | -0.65 | -6.75% | 9.54 | 9.8387 | 8.97 | 3,265,774 |
| 24 Apr 2024 | 9.63 | 0.41 | 4.45% | 9.08 | 9.81 | 8.93 | 3,904,719 |
| 23 Apr 2024 | 9.22 | 1.17 | 14.53% | 8.31 | 9.38 | 8.16 | 4,172,481 |
| 20 Apr 2024 | 8.05 | 0.17 | 2.16% | 7.91 | 8.19 | 7.80 | 2,228,533 |
| 19 Apr 2024 | 7.88 | 0.44 | 5.91% | 7.41 | 8.14 | 7.38 | 2,257,548 |
| 18 Apr 2024 | 7.44 | 0.20 | 2.76% | 7.34 | 7.67 | 7.21 | 1,990,197 |
| 17 Apr 2024 | 7.24 | 0.00 | 0.00% | 7.04 | 7.335 | 6.95 | 1,906,134 |
| 16 Apr 2024 | 7.24 | -0.48 | -6.22% | 7.59 | 7.8046 | 7.2133 | 2,217,923 |
| 13 Apr 2024 | 7.72 | -0.39 | -4.81% | 8.08 | 8.08 | 7.55 | 2,443,857 |
| 12 Apr 2024 | 8.11 | -0.42 | -4.92% | 8.61 | 8.61 | 7.95 | 2,356,416 |
| 11 Apr 2024 | 8.53 | -0.09 | -1.04% | 8.26 | 8.67 | 8.14 | 2,379,382 |
| 10 Apr 2024 | 8.62 | -0.38 | -4.22% | 8.86 | 8.9597 | 8.475 | 2,465,662 |
| 09 Apr 2024 | 9.00 | 0.02 | 0.22% | 9.64 | 9.8292 | 8.93 | 2,949,978 |
| 06 Apr 2024 | 8.98 | -0.70 | -7.23% | 9.15 | 9.36 | 8.68 | 3,040,152 |
| 05 Apr 2024 | 9.68 | -0.01 | -0.10% | 9.91 | 10.51 | 9.6093 | 4,887,054 |
| 04 Apr 2024 | 9.69 | 0.31 | 3.30% | 9.38 | 9.90 | 9.29 | 2,766,657 |
| 03 Apr 2024 | 9.38 | -1.44 | -13.31% | 9.96 | 10.06 | 9.13 | 4,550,101 |
