We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 20 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 66 | Day's Range | 0.08 - 0.13 |
| Open | 0.13 | Prev Close | 0.18 | Last Trade | 08/3/2025 07:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.47 | 3.00 | 2.18 | -19.56 % | 2 | 5 |
| 11.50 | 2.15 | 2.21 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.74 | 2.30 | 1.82 | -25.71 % | 2 | 6 |
| 12.50 | 1.37 | 1.45 | 1.43 | -6.54 % | 3 | 3 |
| 13.00 | 1.07 | 1.20 | 1.10 | -8.33 % | 56 | 32 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.10 | 0.11 | 0.12 | -33.33 % | 14 | 3 |
| 11.50 | 0.17 | 0.18 | 0.18 | -14.29 % | 23 | 3 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.39 | 0.44 | 0.39 | -32.76 % | 48 | 176 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.06 | 1.18 | 0.94 | -29.32 % | 12 | 57 |
| 14.50 | 1.21 | 1.50 | 1.46 | -14.12 % | 6 | 65 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
