S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

IAC IAC Inc

51.76

0.00 (0.00%)

Pre Market

Last Updated: 10:00:00

Delayed by 15 minutes

IAC Aug 16 2024 45 Put

View Full IAC Chain

0.30 -0.10 (-25.00%)

Bid	0.30	Volume	1	Exp. Date	16 Aug 2024
Offer	0.40	Open Interest	1,701	Day's Range	0.30 - 0.30
Open	0.30	Prev Close	0.40	Last Trade	29/7/2024 23:40

IAC Option Chain - 16 Aug 2024

IAC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	24.70	28.80	24.20	0.00 %	0	1
30.00	19.80	23.70	0.00	0.00 %	0	0
35.00	14.80	18.70	0.00	0.00 %	0	0
40.00	10.20	13.90	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	3.20	3.40	2.75	0.00 %	0	350
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.25	0.40	0.30	0.00 %	2	31
65.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.10	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	4.00	4.30	3.50	0.00 %	0	32
60.00	7.60	9.60	8.60	0.00 %	0	10
65.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions