Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 829,806 |
|
|||||
| News | - | ||||||
| Day High | 55.32 | Low High |
|||||
| Day Low | 54.86 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IAC Inc | IAC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -0.45% | 55.07 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.32 | 54.86 | 55.32 | 55.07 | 55.32 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,739 | 829,806 | US$ 55.09 | US$ 45,712,286 | - | 41.39 - 69.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:49:25 | 15 | US$ 54.75 | USD |
IAC Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.73B | 85.97M | - | 4.37B | 265.94M | 3.09 | 17.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
IAC News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/5/2024 | 22:23 | IH Market News | Reddit Rises 15% After First Quarterly Report, Upstart and.. |
| 08/5/2024 | 06:16 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 08/5/2024 | 06:13 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/5/2024 | 06:10 | PR Newswire (US) | IAC Earnings Release and Letter to Shareholders Available on.. |
| 08/5/2024 | 06:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/5/2024 | 23:08 | PR Newswire (US) | Dotdash Meredith Announces Strategic Partnership with.. |
| 02/5/2024 | 08:45 | PR Newswire (US) | IAC Set to Join S&P SmallCap 600 |
| 02/5/2024 | 00:00 | Business Wire | Care.com Names Amit Goyal Chief Technology Officer |
| 17/4/2024 | 06:10 | PR Newswire (US) | IAC TO ANNOUNCE Q1 2024 EARNINGS ON MAY 7th AND HOST.. |
| 15/4/2024 | 23:30 | PR Newswire (US) | IAC Joins with Ben Sherwood and Joanna Coles in Strategic.. |
| 06/3/2024 | 01:00 | Business Wire | Care.com Report Reveals Workplace Common Ground: Care.. |
| 01/3/2024 | 08:03 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical IAC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.91 | 56.88 | 53.34 | 55.25 | 4,221,441 | 1.16 | 2.15% |
| 1 Month | 49.24 | 56.88 | 46.95 | 53.52 | 1,649,956 | 5.83 | 11.84% |
| 3 Months | 55.65 | 58.22 | 46.95 | 53.44 | 929,655 | -0.58 | -1.04% |
| 6 Months | 43.84 | 58.22 | 43.58 | 52.21 | 744,923 | 11.23 | 25.62% |
| 1 Year | 60.93 | 69.85 | 41.39 | 53.70 | 675,695 | -5.86 | -9.62% |
| 3 Years | 238.86 | 255.76 | 41.39 | 77.53 | 717,377 | -183.79 | -76.94% |
| 5 Years | 231.57 | 324.74 | 41.39 | 133.31 | 787,765 | -176.50 | -76.22% |
