Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IAC Inc | IAC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.43 | 2.66% | 55.09 | 14:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.91 | 53.34 | 55.65 | 55.07 | 53.66 |
IAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.63 | 55.65 | 47.53 | 51.98 | 1,425,622 | 6.46 | 13.28% |
| 1 Month | 51.90 | 55.65 | 46.95 | 50.60 | 739,660 | 3.19 | 6.15% |
| 3 Months | 52.60 | 58.22 | 46.95 | 52.44 | 635,339 | 2.49 | 4.73% |
| 6 Months | 43.99 | 58.22 | 43.10 | 50.87 | 613,976 | 11.10 | 25.23% |
| 1 Year | 51.99 | 69.85 | 41.39 | 53.43 | 610,370 | 3.10 | 5.96% |
| 3 Years | 255.49 | 258.69 | 41.39 | 79.53 | 693,582 | -200.40 | -78.44% |
| 5 Years | 225.21 | 324.74 | 41.39 | 135.71 | 776,389 | -170.12 | -75.54% |
IAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 55.07 | 1.41 | 2.63% | 53.91 | 55.65 | 53.34 | 14,590,709 |
| 03 May 2024 | 53.66 | 5.81 | 12.14% | 52.16 | 54.07 | 50.68 | 4,933,758 |
| 02 May 2024 | 47.85 | 0.29 | 0.61% | 47.84 | 48.61 | 47.53 | 588,808 |
| 01 May 2024 | 47.56 | -1.35 | -2.76% | 48.50 | 48.8009 | 47.54 | 546,390 |
| 30 Apr 2024 | 48.91 | 0.29 | 0.60% | 48.58 | 49.16 | 48.50 | 503,416 |
| 27 Apr 2024 | 48.62 | 0.52 | 1.08% | 48.63 | 49.13 | 48.4417 | 555,740 |
| 26 Apr 2024 | 48.10 | -1.08 | -2.20% | 47.77 | 48.72 | 47.36 | 563,032 |
| 25 Apr 2024 | 49.18 | 0.01 | 0.02% | 49.34 | 49.38 | 48.52 | 518,274 |
| 24 Apr 2024 | 49.17 | 0.69 | 1.42% | 48.53 | 49.34 | 48.13 | 449,600 |
| 23 Apr 2024 | 48.48 | 0.48 | 1.00% | 48.43 | 48.73 | 47.90 | 423,222 |
| 20 Apr 2024 | 48.00 | 0.41 | 0.86% | 47.44 | 48.14 | 47.44 | 386,922 |
| 19 Apr 2024 | 47.59 | 0.53 | 1.13% | 47.31 | 48.22 | 47.15 | 348,521 |
| 18 Apr 2024 | 47.06 | -0.31 | -0.65% | 47.68 | 47.68 | 46.95 | 382,430 |
| 17 Apr 2024 | 47.37 | -0.53 | -1.11% | 47.70 | 47.89 | 47.245 | 375,163 |
| 16 Apr 2024 | 47.90 | -0.29 | -0.60% | 48.50 | 49.26 | 47.675 | 576,177 |
| 13 Apr 2024 | 48.19 | -1.38 | -2.78% | 49.24 | 49.24 | 47.92 | 740,458 |
| 12 Apr 2024 | 49.57 | -0.46 | -0.92% | 50.22 | 50.42 | 49.50 | 596,302 |
| 11 Apr 2024 | 50.03 | -2.11 | -4.05% | 51.18 | 51.195 | 49.90 | 511,127 |
| 10 Apr 2024 | 52.14 | 0.66 | 1.28% | 51.94 | 54.025 | 51.83 | 845,708 |
| 09 Apr 2024 | 51.48 | -0.64 | -1.23% | 52.08 | 52.675 | 51.42 | 466,550 |
