We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 329 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 3.56 | 3.56 | 3.56 | 0.00 % | 0 | 2 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 1.83 | 1.83 | 1.83 | 0.00 % | 0 | 46 |
| 115.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 125 |
| 116.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 204 |
| 117.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 3,568 |
| 118.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,229 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 8 |
| 111.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5 |
| 112.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 32 |
| 113.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 7 |
| 114.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 21 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 2,063 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
