We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.95 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 1,130 | Day's Range | 1.05 - 1.05 |
| Open | 1.05 | Prev Close | 0.76 | Last Trade | 24/12/2024 01:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.10 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.10 | 6.20 | 9.16 | 0.00 % | 0 | 8 |
| 24.00 | 2.60 | 3.20 | 2.95 | -42.83 % | 1 | 1 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.55 | 4.80 | 0.30 | 0.00 % | 0 | 10 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 1.70 | 1.44 | 0.00 % | 0 | 361 |
| 26.00 | 1.60 | 2.15 | 2.02 | 0.00 % | 0 | 11 |
| 27.00 | 2.25 | 2.90 | 1.61 | 0.00 % | 0 | 44 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.30 | 6.40 | 2.02 | 0.00 % | 0 | 60 |
| 30.00 | 4.20 | 5.50 | 3.00 | 0.00 % | 0 | 2,108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
