We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -1.93110647182 | 19.16 | 20.7 | 18.78 | 1138443 | 19.65118937 | CS |
| 4 | -0.47 | -2.44029075805 | 19.26 | 21.66 | 17.65 | 1094449 | 19.9002821 | CS |
| 12 | -7.26 | -27.8694817658 | 26.05 | 26.48 | 17.65 | 1226974 | 21.85491278 | CS |
| 26 | -10.36 | -35.5403087479 | 29.15 | 32.1 | 17.65 | 1001575 | 24.9272446 | CS |
| 52 | -13.67 | -42.1133703019 | 32.46 | 35.97 | 17.65 | 1052321 | 27.15537334 | CS |
| 156 | 13.63 | 264.147286822 | 5.16 | 45.58 | 3.145 | 1106811 | 24.88728014 | CS |
| 260 | 4.88 | 35.082674335 | 13.91 | 53.75 | 3.145 | 968807 | 22.57237247 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 19.12 | -0.49 | -2.50 | 19.74 | 19.83 | 18.94 | 1897578 |
| 1741732500 | 19.61 | -0.69 | -3.40 | 20.25 | 20.35 | 19.39 | 948157 |
| 1741646100 | 20.3 | 0.28 | 1.40 | 20.17 | 20.7 | 19.66 | 1219586 |
| 1741390500 | 20.02 | 0.5 | 2.56 | 19.45 | 20.03 | 18.85 | 921311 |
| 1741304100 | 19.52 | 0.1 | 0.51 | 19.17 | 19.88 | 19.16 | 784004 |
| 1741217700 | 19.42 | 0.93 | 5.03 | 18.63 | 19.55 | 18.63 | 866477 |
| 1741131300 | 18.49 | 0.05 | 0.27 | 18.26 | 18.67 | 17.65 | 1243308 |
| 1741044900 | 18.44 | -2.16 | -10.49 | 20.25 | 20.69 | 18.13 | 1573393 |
| 1740785700 | 20.6 | 0.35 | 1.73 | 20.26 | 20.8 | 20 | 1173406 |
| 1740699300 | 20.25 | 0.17 | 0.85 | 20.13 | 20.8 | 20.13 | 843010 |
| 1740612900 | 20.08 | 0.3 | 1.52 | 19.91 | 20.58 | 19.865 | 874752 |
| 1740526500 | 19.78 | -0.65 | -3.18 | 20.59 | 20.63 | 19.63 | 1078557 |
| 1740440100 | 20.43 | -0.84 | -3.95 | 21.2 | 21.36 | 20.42 | 1033650 |
| 1740180900 | 21.27 | 0.82 | 4.01 | 20.8 | 21.66 | 20.8 | 954925 |
| 1740094500 | 20.45 | -0.37 | -1.78 | 20.86 | 21.3 | 20.41 | 1157258 |
| 1740008100 | 20.82 | 0 | 0.00 | 20.84 | 21.16 | 20.5 | 913467 |
| 1739921700 | 20.82 | 0.49 | 2.41 | 20.4 | 21.43 | 20.4 | 1015375 |
| 1739576100 | 20.33 | 0.47 | 2.37 | 19.99 | 20.49 | 19.89 | 1241035 |
| 1739489700 | 19.86 | 0.64 | 3.33 | 19.26 | 20.04 | 19.145 | 1281403 |
| 1739403300 | 19.22 | -0.12 | -0.62 | 19.08 | 19.57 | 19.07 | 1243562 |
| 1739316900 | 19.34 | -0.18 | -0.92 | 19.3 | 20.185 | 19.3 | 1563346 |
| 1739230500 | 19.52 | -0.89 | -4.36 | 20.65 | 21.06 | 19.09 | 2689922 |
| 1738971300 | 20.41 | 0.05 | 0.25 | 20.4 | 21.07 | 19.86 | 1760867 |
| 1738884900 | 20.36 | -2.15 | -9.55 | 23 | 23.105 | 20.21 | 2757478 |
| 1738798500 | 22.51 | 1.6 | 7.65 | 21.04 | 22.52 | 20.96 | 1597054 |
| 1738712100 | 20.91 | 0.11 | 0.53 | 21.05 | 21.34 | 20.42 | 1302913 |
| 1738625700 | 20.8 | -0.94 | -4.32 | 21.3 | 21.4 | 20.48 | 1324326 |
| 1738366500 | 21.74 | -0.33 | -1.50 | 22.14 | 22.22 | 21.695 | 1518642 |
| 1738280100 | 22.07 | 0.28 | 1.28 | 21.68 | 22.18 | 21.55 | 1697739 |
| 1738193700 | 21.79 | -0.24 | -1.09 | 21.83 | 22.37 | 21.475 | 1414923 |
| 1738107300 | 22.03 | -0.37 | -1.65 | 22.44 | 22.65 | 22.01 | 980988 |
| 1738020900 | 22.4 | -0.65 | -2.82 | 22.94 | 23.59 | 22.285 | 1394434 |
| 1737761700 | 23.05 | -0.18 | -0.77 | 23.38 | 23.57 | 23.03 | 1182111 |
| 1737675300 | 23.23 | 0 | 0.00 | 23.23 | 23.23 | 23.23 | 0 |
| 1737588900 | 23.23 | -0.36 | -1.53 | 23.59 | 24.11 | 23.19 | 873494 |
| 1737502500 | 23.59 | -0.27 | -1.13 | 24.03 | 24.42 | 23.1 | 1708364 |
| 1737156900 | 23.86 | 0.06 | 0.25 | 23.95 | 24.74 | 23.5 | 1032732 |
| 1737070500 | 23.8 | -0.6 | -2.46 | 24.88 | 25.29 | 23.41 | 1767842 |
| 1736984100 | 24.4 | 1.52 | 6.64 | 23.35 | 24.69 | 23.1 | 1818714 |
| 1736897700 | 22.88 | 0.13 | 0.57 | 23 | 24.99 | 22.82 | 1533427 |
| 1736811300 | 22.75 | -0.73 | -3.11 | 22.77 | 23.72 | 22.41 | 1292713 |
| 1736552100 | 23.48 | -0.15 | -0.63 | 23.29 | 23.66 | 23.075 | 832137 |
| 1736379300 | 23.63 | -1.01 | -4.10 | 24.64 | 24.65 | 23.62 | 769890 |
| 1736292900 | 24.64 | 0.01 | 0.04 | 24.67 | 25.61 | 24.2 | 832323 |
| 1736206500 | 24.63 | -0.18 | -0.73 | 24.81 | 25 | 24.21 | 621984 |
| 1735947300 | 24.81 | -0.38 | -1.51 | 24.52 | 25.52 | 24.43 | 488055 |
| 1735860900 | 25.19 | 0.42 | 1.70 | 24.98 | 25.79 | 24.56 | 570959 |
| 1735688100 | 24.77 | 0.89 | 3.73 | 24.2 | 24.91 | 24.12 | 717554 |
| 1735601700 | 23.88 | -0.61 | -2.49 | 24.44 | 24.5512 | 23.88 | 680121 |
| 1735342500 | 24.49 | -1.24 | -4.82 | 25.52 | 25.62 | 23.91 | 1163749 |
| 1735256100 | 25.73 | -0.35 | -1.34 | 25.83 | 26.46 | 25.64 | 589016 |
| 1735077840 | 26.08 | 0.32 | 1.24 | 25.82 | 26.24 | 25.4434 | 908488 |
| 1734996900 | 25.76 | -0.1 | -0.39 | 25.87 | 26.18 | 25.54 | 717462 |
| 1734737700 | 25.86 | 0.2 | 0.78 | 25.44 | 26.27 | 25.25 | 3237269 |
| 1734651300 | 25.66 | -0.59 | -2.25 | 26.33 | 26.505 | 25.32 | 1244901 |
| 1734564900 | 26.25 | -1.66 | -5.95 | 28 | 28 | 25.82 | 1468382 |
| 1734478500 | 27.91 | 0.28 | 1.01 | 27.31 | 28.08 | 27.02 | 707965 |
| 1734392100 | 27.63 | 1.35 | 5.14 | 26.56 | 27.78 | 26.19 | 855549 |
| 1734132900 | 26.28 | -1.31 | -4.75 | 27.37 | 27.685 | 26.245 | 960222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
